Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.15/0.39% 38.45 38.55 38.45 38.45 38.49 38.45 64,100
28/03/2024 -0.10/-0.26% 38.40 38.45 38.15 38.30 38.40 38.30 9,500
27/03/2024 0.00/0.00% 38.10 38.50 38.10 38.40 38.46 38.40 7,300
26/03/2024 0.00/0.00% 38.40 38.45 37.90 38.40 38.15 38.40 10,800
25/03/2024 0.15/0.39% 38.30 38.50 38.20 38.40 38.42 38.40 16,800
22/03/2024 -0.20/-0.52% 38.45 38.45 38.00 38.25 38.09 38.25 18,100
21/03/2024 0.00/0.00% 38.00 38.50 38.00 38.45 38.36 38.45 5,400
20/03/2024 0.45/1.18% 38.00 38.50 37.00 38.45 37.99 38.45 53,100
19/03/2024 0.10/0.26% 37.90 38.50 37.90 38.00 38.25 38.00 10,900
18/03/2024 -0.70/-1.81% 38.50 38.50 37.80 37.90 38.09 37.90 30,200
15/03/2024 0.00/0.00% 38.50 38.60 38.20 38.60 38.35 38.60 7,700
14/03/2024 0.15/0.39% 38.30 38.60 38.30 38.60 38.40 38.60 35,200
13/03/2024 -0.05/-0.13% 38.60 38.60 38.00 38.45 38.41 38.45 5,200
12/03/2024 0.65/1.72% 37.80 38.50 37.80 38.50 38.02 38.50 220,900
11/03/2024 -0.35/-0.92% 38.20 38.20 37.85 37.85 37.99 37.85 69,500
08/03/2024 -0.50/-1.29% 38.70 38.70 38.20 38.20 38.27 38.20 29,100
07/03/2024 0.00/0.00% 38.65 38.70 38.30 38.70 38.44 38.70 38,200
06/03/2024 0.20/0.52% 38.50 38.75 38.30 38.70 38.42 38.70 40,500
05/03/2024 -0.30/-0.77% 38.80 38.80 38.00 38.50 38.39 38.50 26,000
04/03/2024 0.10/0.26% 38.70 38.90 38.60 38.80 38.77 38.80 26,700