日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.22/6.38%
|
3.56
|
3.67
|
3.67
|
3.67
|
2.00
|
3.67
|
500
|
06/05/2024 |
-0.15/-4.17%
|
3.56
|
3.48
|
3.35
|
3.45
|
3.33
|
3.45
|
1,500
|
03/05/2024 |
-0.20/-5.26%
|
3.56
|
3.60
|
3.60
|
3.60
|
3.50
|
3.60
|
2,000
|
02/05/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
0.00
|
3.80
|
0
|
26/04/2024 |
0.23/6.44%
|
3.56
|
3.80
|
3.56
|
3.80
|
3.79
|
3.80
|
5,200
|
25/04/2024 |
-0.26/-6.79%
|
3.83
|
3.83
|
3.57
|
3.57
|
3.79
|
3.57
|
1,200
|
24/04/2024 |
0.23/6.39%
|
3.83
|
3.83
|
3.83
|
3.83
|
3.83
|
3.83
|
100
|
23/04/2024 |
-0.23/-6.01%
|
3.58
|
3.95
|
3.58
|
3.60
|
3.71
|
3.60
|
300
|
22/04/2024 |
0.23/6.39%
|
3.84
|
3.84
|
3.83
|
3.83
|
3.84
|
3.83
|
200
|
19/04/2024 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
17/04/2024 |
-0.10/-2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
16/04/2024 |
-0.27/-6.80%
|
3.70
|
3.96
|
3.70
|
3.70
|
3.73
|
3.70
|
1,500
|
15/04/2024 |
0.00/0.00%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
0
|
12/04/2024 |
0.00/0.00%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
100
|
11/04/2024 |
0.10/2.58%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
100
|
10/04/2024 |
0.00/0.00%
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
0
|
09/04/2024 |
0.00/0.00%
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
0
|
08/04/2024 |
-0.11/-2.76%
|
3.71
|
3.87
|
3.71
|
3.87
|
3.72
|
3.87
|
1,300
|