から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.14/-1.69% 8.45 8.30 8.16 8.16 8.23 8.16 111,600
02/05/2024 -0.04/-0.48% 8.45 8.37 8.30 8.30 8.33 8.30 64,500
26/04/2024 0.00/0.00% 8.34 8.45 8.33 8.34 8.37 8.34 181,500
25/04/2024 -0.04/-0.48% 8.45 8.45 8.31 8.34 8.33 8.34 46,400
24/04/2024 0.18/2.20% 8.40 8.40 8.20 8.38 8.31 8.38 144,000
23/04/2024 0.08/0.99% 8.12 8.60 8.10 8.20 8.24 8.20 239,400
22/04/2024 0.03/0.37% 8.05 8.21 8.05 8.12 8.15 8.12 114,900
19/04/2024 0.01/0.12% 8.08 8.15 8.04 8.09 8.09 8.09 211,600
17/04/2024 0.08/1.00% 8.05 8.38 8.03 8.08 8.11 8.08 302,500
16/04/2024 -0.30/-3.61% 8.49 8.49 7.85 8.00 8.14 8.00 384,600
15/04/2024 -0.50/-5.68% 8.80 8.89 8.30 8.30 8.65 8.30 336,500
12/04/2024 -0.12/-1.35% 8.93 8.98 8.80 8.80 8.88 8.80 505,300
11/04/2024 -0.16/-1.76% 9.03 9.08 8.90 8.92 8.99 8.92 309,400
10/04/2024 0.00/0.00% 9.10 9.10 9.00 9.08 9.06 9.08 235,500
09/04/2024 0.20/2.25% 8.88 9.08 8.71 9.08 8.92 9.08 397,200
08/04/2024 -0.14/-1.55% 9.00 9.02 8.60 8.88 8.81 8.88 666,200