日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.14/-1.69%
|
8.45
|
8.30
|
8.16
|
8.16
|
8.23
|
8.16
|
111,600
|
02/05/2024 |
-0.04/-0.48%
|
8.45
|
8.37
|
8.30
|
8.30
|
8.33
|
8.30
|
64,500
|
26/04/2024 |
0.00/0.00%
|
8.34
|
8.45
|
8.33
|
8.34
|
8.37
|
8.34
|
181,500
|
25/04/2024 |
-0.04/-0.48%
|
8.45
|
8.45
|
8.31
|
8.34
|
8.33
|
8.34
|
46,400
|
24/04/2024 |
0.18/2.20%
|
8.40
|
8.40
|
8.20
|
8.38
|
8.31
|
8.38
|
144,000
|
23/04/2024 |
0.08/0.99%
|
8.12
|
8.60
|
8.10
|
8.20
|
8.24
|
8.20
|
239,400
|
22/04/2024 |
0.03/0.37%
|
8.05
|
8.21
|
8.05
|
8.12
|
8.15
|
8.12
|
114,900
|
19/04/2024 |
0.01/0.12%
|
8.08
|
8.15
|
8.04
|
8.09
|
8.09
|
8.09
|
211,600
|
17/04/2024 |
0.08/1.00%
|
8.05
|
8.38
|
8.03
|
8.08
|
8.11
|
8.08
|
302,500
|
16/04/2024 |
-0.30/-3.61%
|
8.49
|
8.49
|
7.85
|
8.00
|
8.14
|
8.00
|
384,600
|
15/04/2024 |
-0.50/-5.68%
|
8.80
|
8.89
|
8.30
|
8.30
|
8.65
|
8.30
|
336,500
|
12/04/2024 |
-0.12/-1.35%
|
8.93
|
8.98
|
8.80
|
8.80
|
8.88
|
8.80
|
505,300
|
11/04/2024 |
-0.16/-1.76%
|
9.03
|
9.08
|
8.90
|
8.92
|
8.99
|
8.92
|
309,400
|
10/04/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.00
|
9.08
|
9.06
|
9.08
|
235,500
|
09/04/2024 |
0.20/2.25%
|
8.88
|
9.08
|
8.71
|
9.08
|
8.92
|
9.08
|
397,200
|
08/04/2024 |
-0.14/-1.55%
|
9.00
|
9.02
|
8.60
|
8.88
|
8.81
|
8.88
|
666,200
|