から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 0.01/0.12% 8.60 8.74 8.55 8.59 8.67 8.59 416,100
23/05/2024 0.10/1.18% 8.48 8.66 8.48 8.58 8.60 8.58 322,300
22/05/2024 -0.08/-0.93% 8.56 8.70 8.35 8.48 8.56 8.48 248,600
21/05/2024 -0.04/-0.47% 8.60 8.60 8.50 8.56 8.53 8.56 157,300
20/05/2024 0.21/2.50% 8.34 8.81 8.31 8.60 8.56 8.60 645,200
17/05/2024 -0.01/-0.12% 8.40 8.49 8.22 8.39 8.33 8.39 252,700
16/05/2024 -0.05/-0.59% 8.42 8.50 8.40 8.40 8.44 8.40 253,500
15/05/2024 -0.05/-0.59% 8.50 8.50 8.41 8.45 8.44 8.45 107,400
14/05/2024 0.03/0.35% 8.60 8.60 8.45 8.50 8.49 8.50 161,600
13/05/2024 0.07/0.83% 8.40 8.50 8.39 8.47 8.44 8.47 132,400
10/05/2024 -0.02/-0.24% 8.40 8.42 8.33 8.40 8.39 8.40 100,200
09/05/2024 -0.03/-0.36% 8.45 8.52 8.40 8.42 8.45 8.42 79,100
08/05/2024 0.05/0.60% 8.31 8.47 8.30 8.45 8.40 8.45 330,500
07/05/2024 0.15/1.82% 8.25 8.40 8.21 8.40 8.32 8.40 146,600
06/05/2024 0.09/1.10% 8.17 8.30 8.17 8.25 8.25 8.25 131,800
03/05/2024 -0.14/-1.69% 8.30 8.30 8.16 8.16 8.24 8.16 111,600
02/05/2024 -0.04/-0.48% 8.34 8.37 8.30 8.30 8.33 8.30 64,500