日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
0.01/0.12%
|
8.60
|
8.74
|
8.55
|
8.59
|
8.67
|
8.59
|
416,100
|
23/05/2024 |
0.10/1.18%
|
8.48
|
8.66
|
8.48
|
8.58
|
8.60
|
8.58
|
322,300
|
22/05/2024 |
-0.08/-0.93%
|
8.56
|
8.70
|
8.35
|
8.48
|
8.56
|
8.48
|
248,600
|
21/05/2024 |
-0.04/-0.47%
|
8.60
|
8.60
|
8.50
|
8.56
|
8.53
|
8.56
|
157,300
|
20/05/2024 |
0.21/2.50%
|
8.34
|
8.81
|
8.31
|
8.60
|
8.56
|
8.60
|
645,200
|
17/05/2024 |
-0.01/-0.12%
|
8.40
|
8.49
|
8.22
|
8.39
|
8.33
|
8.39
|
252,700
|
16/05/2024 |
-0.05/-0.59%
|
8.42
|
8.50
|
8.40
|
8.40
|
8.44
|
8.40
|
253,500
|
15/05/2024 |
-0.05/-0.59%
|
8.50
|
8.50
|
8.41
|
8.45
|
8.44
|
8.45
|
107,400
|
14/05/2024 |
0.03/0.35%
|
8.60
|
8.60
|
8.45
|
8.50
|
8.49
|
8.50
|
161,600
|
13/05/2024 |
0.07/0.83%
|
8.40
|
8.50
|
8.39
|
8.47
|
8.44
|
8.47
|
132,400
|
10/05/2024 |
-0.02/-0.24%
|
8.40
|
8.42
|
8.33
|
8.40
|
8.39
|
8.40
|
100,200
|
09/05/2024 |
-0.03/-0.36%
|
8.45
|
8.52
|
8.40
|
8.42
|
8.45
|
8.42
|
79,100
|
08/05/2024 |
0.05/0.60%
|
8.31
|
8.47
|
8.30
|
8.45
|
8.40
|
8.45
|
330,500
|
07/05/2024 |
0.15/1.82%
|
8.25
|
8.40
|
8.21
|
8.40
|
8.32
|
8.40
|
146,600
|
06/05/2024 |
0.09/1.10%
|
8.17
|
8.30
|
8.17
|
8.25
|
8.25
|
8.25
|
131,800
|
03/05/2024 |
-0.14/-1.69%
|
8.30
|
8.30
|
8.16
|
8.16
|
8.24
|
8.16
|
111,600
|
02/05/2024 |
-0.04/-0.48%
|
8.34
|
8.37
|
8.30
|
8.30
|
8.33
|
8.30
|
64,500
|