| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.04/-0.98% | 4.10 | 4.10 | 4.06 | 4.06 | 4.07 | 4.06 | 114,000 |
| 28/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.06 | 4.10 | 4.08 | 4.10 | 148,600 |
| 27/03/2024 | 0.00/0.00% | 4.10 | 4.13 | 4.05 | 4.10 | 4.09 | 4.10 | 183,100 |
| 26/03/2024 | 0.00/0.00% | 4.09 | 4.11 | 4.03 | 4.10 | 4.08 | 4.10 | 188,200 |
| 25/03/2024 | 0.00/0.00% | 4.10 | 4.12 | 4.08 | 4.10 | 4.10 | 4.10 | 117,300 |
| 22/03/2024 | -0.01/-0.24% | 4.12 | 4.16 | 4.06 | 4.10 | 4.11 | 4.10 | 195,100 |
| 21/03/2024 | 0.05/1.23% | 4.03 | 4.15 | 4.03 | 4.11 | 4.09 | 4.11 | 278,800 |
| 20/03/2024 | -0.01/-0.25% | 4.07 | 4.10 | 4.02 | 4.06 | 4.05 | 4.06 | 74,600 |
| 19/03/2024 | 0.03/0.74% | 4.05 | 4.09 | 4.04 | 4.07 | 4.07 | 4.07 | 75,800 |
| 18/03/2024 | -0.05/-1.22% | 4.11 | 4.21 | 3.99 | 4.04 | 4.09 | 4.04 | 444,300 |
| 15/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.05 | 4.09 | 4.07 | 4.09 | 72,700 |
| 14/03/2024 | -0.02/-0.49% | 4.12 | 4.12 | 4.07 | 4.09 | 4.09 | 4.09 | 71,900 |
| 13/03/2024 | 0.05/1.23% | 4.06 | 4.12 | 4.05 | 4.11 | 4.08 | 4.11 | 196,900 |
| 12/03/2024 | -0.01/-0.25% | 4.06 | 4.10 | 4.02 | 4.06 | 4.04 | 4.06 | 304,500 |
| 11/03/2024 | -0.03/-0.73% | 4.10 | 4.10 | 4.03 | 4.07 | 4.06 | 4.07 | 234,600 |
| 08/03/2024 | 0.02/0.49% | 4.08 | 4.11 | 4.07 | 4.10 | 4.08 | 4.10 | 283,000 |
| 07/03/2024 | -0.06/-1.45% | 4.16 | 4.16 | 4.08 | 4.08 | 4.09 | 4.08 | 304,000 |
| 06/03/2024 | 0.04/0.98% | 4.11 | 4.18 | 4.05 | 4.14 | 4.11 | 4.14 | 228,800 |
| 05/03/2024 | -0.03/-0.73% | 4.14 | 4.14 | 4.08 | 4.10 | 4.11 | 4.10 | 157,300 |
| 04/03/2024 | 0.01/0.24% | 4.19 | 4.19 | 4.10 | 4.13 | 4.12 | 4.13 | 170,200 |