| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.00/0.00% | 5.25 | 5.25 | 4.89 | 5.25 | 5.04 | 5.25 | 96,300 |
| 29/09/2022 | -0.05/-0.94% | 5.50 | 5.50 | 5.25 | 5.25 | 5.30 | 5.25 | 19,900 |
| 28/09/2022 | -0.10/-1.85% | 5.40 | 5.77 | 5.30 | 5.30 | 5.37 | 5.30 | 206,000 |
| 27/09/2022 | 0.08/1.50% | 5.32 | 5.51 | 5.30 | 5.40 | 5.46 | 5.40 | 51,000 |
| 26/09/2022 | -0.38/-6.67% | 5.70 | 5.70 | 5.31 | 5.32 | 5.35 | 5.32 | 283,600 |
| 23/09/2022 | -0.01/-0.18% | 5.70 | 5.80 | 5.70 | 5.70 | 5.75 | 5.70 | 97,100 |
| 22/09/2022 | 0.03/0.53% | 5.70 | 5.71 | 5.60 | 5.71 | 5.70 | 5.71 | 109,800 |
| 21/09/2022 | 0.03/0.53% | 5.68 | 5.72 | 5.65 | 5.68 | 5.68 | 5.68 | 160,500 |
| 20/09/2022 | 0.05/0.89% | 5.50 | 5.68 | 5.50 | 5.65 | 5.60 | 5.65 | 43,100 |
| 19/09/2022 | -0.20/-3.45% | 5.79 | 5.80 | 5.55 | 5.60 | 5.62 | 5.60 | 106,900 |
| 16/09/2022 | -0.10/-1.69% | 5.91 | 5.91 | 5.80 | 5.80 | 5.81 | 5.80 | 1,028,300 |
| 15/09/2022 | 0.10/1.72% | 5.50 | 5.97 | 5.50 | 5.90 | 5.89 | 5.90 | 1,216,500 |
| 14/09/2022 | -0.10/-1.69% | 5.90 | 5.90 | 5.66 | 5.80 | 5.79 | 5.80 | 365,900 |
| 13/09/2022 | -0.20/-3.28% | 6.11 | 6.15 | 5.87 | 5.90 | 5.97 | 5.90 | 113,800 |
| 12/09/2022 | 0.25/4.27% | 5.86 | 6.20 | 5.86 | 6.10 | 6.03 | 6.10 | 892,500 |
| 09/09/2022 | 0.30/5.41% | 5.68 | 5.85 | 5.57 | 5.85 | 5.78 | 5.85 | 328,300 |
| 08/09/2022 | 0.17/3.16% | 5.37 | 5.68 | 5.21 | 5.55 | 5.48 | 5.55 | 192,000 |
| 07/09/2022 | -0.01/-0.19% | 5.30 | 5.40 | 5.30 | 5.38 | 5.38 | 5.38 | 86,000 |
| 06/09/2022 | 0.05/0.94% | 5.35 | 5.48 | 5.35 | 5.39 | 5.39 | 5.39 | 128,200 |
| 05/09/2022 | -0.06/-1.11% | 5.10 | 5.40 | 5.10 | 5.34 | 5.31 | 5.34 | 280,400 |