Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/03/2023 -0.10/-0.27% 36.00 37.00 36.00 36.65 36.67 34.61 15,700
27/03/2023 0.10/0.27% 37.00 37.00 36.65 36.75 36.68 34.70 171,200
24/03/2023 -0.55/-1.48% 37.20 37.20 36.65 36.65 36.76 34.61 4,500
23/03/2023 0.00/0.00% 37.20 37.40 37.05 37.20 37.28 35.13 14,000
22/03/2023 0.20/0.54% 36.95 37.20 36.85 37.20 36.99 35.13 11,000
21/03/2023 0.50/1.37% 37.20 37.20 36.00 37.00 36.83 34.94 1,811,100
20/03/2023 -0.05/-0.14% 36.55 37.30 36.00 36.50 36.72 34.46 228,700
17/03/2023 0.00/0.00% 37.20 37.40 36.55 36.55 37.05 34.51 276,900
16/03/2023 -0.15/-0.41% 37.45 37.45 36.55 36.55 36.85 34.51 153,300
15/03/2023 0.00/0.00% 37.30 37.45 36.50 36.70 36.99 34.65 565,000
14/03/2023 -0.30/-0.81% 37.05 37.05 36.65 36.70 36.86 34.65 108,900
13/03/2023 -0.50/-1.33% 37.50 37.50 37.00 37.00 37.18 34.94 168,300
10/03/2023 0.05/0.13% 37.45 37.50 37.40 37.50 37.44 35.41 6,700
09/03/2023 0.20/0.54% 37.20 37.50 37.20 37.45 37.42 35.36 110,600
08/03/2023 0.10/0.27% 37.10 37.25 37.00 37.25 37.08 35.17 3,700
07/03/2023 -0.05/-0.13% 37.10 37.35 36.90 37.15 37.18 35.08 65,800
06/03/2023 0.00/0.00% 37.30 37.40 36.90 37.20 37.12 35.13 62,400
03/03/2023 -0.10/-0.27% 37.40 37.40 36.90 37.20 36.98 35.13 35,300
02/03/2023 0.30/0.81% 37.00 37.30 36.75 37.30 36.97 35.22 93,300
01/03/2023 0.20/0.54% 36.80 37.30 36.70 37.00 37.08 34.94 302,800