Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.30/-0.90% 32.50 33.10 32.50 33.10 32.51 33.10 71,000
25/04/2024 0.20/0.60% 32.50 33.40 32.45 33.40 32.51 33.40 71,600
24/04/2024 -0.20/-0.60% 32.40 33.40 32.05 33.20 32.40 33.20 158,000
23/04/2024 0.20/0.60% 32.90 33.40 32.30 33.40 32.47 33.40 191,700
22/04/2024 -0.40/-1.19% 33.40 33.40 32.60 33.20 33.00 33.20 102,600
19/04/2024 0.25/0.75% 33.00 33.60 32.70 33.60 32.90 33.60 41,400
17/04/2024 -0.35/-1.04% 33.10 33.60 33.10 33.35 33.25 33.35 68,200
16/04/2024 0.05/0.15% 33.70 33.70 32.70 33.70 33.12 33.70 33,200
15/04/2024 0.00/0.00% 33.70 33.70 33.10 33.65 33.19 33.65 98,800
12/04/2024 0.25/0.75% 33.40 33.65 33.20 33.65 33.27 33.65 82,100
11/04/2024 -0.30/-0.89% 33.50 33.50 33.20 33.40 33.24 33.40 83,100
10/04/2024 0.10/0.30% 33.50 33.70 33.15 33.70 33.23 33.70 178,700
09/04/2024 -0.10/-0.30% 33.30 33.60 33.20 33.60 33.22 33.60 95,400
08/04/2024 0.00/0.00% 33.50 33.70 33.00 33.70 33.40 33.70 82,900
05/04/2024 0.00/0.00% 33.60 33.70 33.50 33.70 33.58 33.70 82,200
04/04/2024 0.05/0.15% 33.75 33.75 33.65 33.70 33.68 33.70 80,300
03/04/2024 -0.25/-0.74% 33.70 33.70 33.50 33.65 33.61 33.65 80,600
02/04/2024 -0.10/-0.29% 33.20 33.90 33.00 33.90 33.38 33.90 42,600
01/04/2024 0.30/0.89% 34.20 34.40 33.70 34.00 33.80 34.00 40,300