Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.00/0.00% 40.30 40.30 40.30 40.30 40.30 40.30 0
09/05/2024 1.10/2.81% 40.30 40.30 40.30 40.30 40.30 40.30 5,000
08/05/2024 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 39.20 0
07/05/2024 -1.10/-2.73% 39.20 39.20 39.20 39.20 39.20 39.20 200
06/05/2024 0.70/1.69% 39.30 42.20 39.30 42.20 40.30 42.20 300
03/05/2024 -0.90/-2.23% 39.00 42.40 39.00 39.50 41.50 39.50 1,400
02/05/2024 -0.10/-0.26% 42.20 42.20 38.60 38.60 40.40 38.60 800
26/04/2024 -3.20/-7.64% 38.70 38.70 38.70 38.70 38.70 38.70 100
25/04/2024 -1.20/-2.99% 38.30 42.50 38.30 39.00 41.90 39.00 4,800
24/04/2024 -2.30/-5.61% 41.10 42.50 38.60 38.70 40.20 38.70 3,400
23/04/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
22/04/2024 -0.70/-1.76% 43.00 43.00 39.00 39.00 41.00 39.00 200
19/04/2024 -0.20/-0.50% 38.00 42.60 38.00 40.00 39.70 40.00 400
17/04/2024 0.00/0.00% 40.20 40.20 40.20 40.20 40.20 40.20 0
16/04/2024 0.50/1.26% 40.20 40.20 40.20 40.20 40.20 40.20 100
15/04/2024 0.00/0.00% 39.70 39.70 39.70 39.70 39.70 39.70 0