日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
8.75
|
8.79
|
8.75
|
8.76
|
8.77
|
8.76
|
87,100
|
25/04/2024 |
0.02/0.23%
|
8.78
|
8.78
|
8.52
|
8.76
|
8.76
|
8.76
|
117,600
|
24/04/2024 |
0.05/0.58%
|
8.75
|
8.75
|
8.74
|
8.74
|
8.74
|
8.74
|
51,200
|
23/04/2024 |
-0.01/-0.11%
|
8.74
|
8.74
|
8.47
|
8.69
|
8.61
|
8.69
|
9,800
|
22/04/2024 |
0.00/0.00%
|
8.78
|
8.79
|
8.25
|
8.70
|
8.72
|
8.70
|
100,400
|
19/04/2024 |
-0.05/-0.57%
|
8.40
|
8.80
|
8.40
|
8.70
|
8.71
|
8.70
|
98,300
|
17/04/2024 |
-0.04/-0.46%
|
8.78
|
8.79
|
8.35
|
8.75
|
8.76
|
8.75
|
47,700
|
16/04/2024 |
0.00/0.00%
|
8.21
|
8.99
|
8.21
|
8.79
|
8.47
|
8.79
|
17,100
|
15/04/2024 |
0.00/0.00%
|
8.85
|
8.85
|
8.79
|
8.79
|
8.81
|
8.79
|
6,000
|
12/04/2024 |
-0.45/-4.87%
|
9.23
|
9.23
|
8.79
|
8.79
|
9.20
|
8.79
|
49,000
|
11/04/2024 |
0.04/0.43%
|
9.20
|
9.24
|
8.91
|
9.24
|
9.21
|
9.24
|
28,700
|
10/04/2024 |
-0.04/-0.43%
|
9.19
|
9.20
|
8.92
|
9.20
|
9.10
|
9.20
|
13,500
|
09/04/2024 |
0.19/2.10%
|
8.70
|
9.24
|
8.70
|
9.24
|
9.02
|
9.24
|
12,400
|
08/04/2024 |
0.10/1.12%
|
8.90
|
9.05
|
8.62
|
9.05
|
8.99
|
9.05
|
6,300
|
05/04/2024 |
0.16/1.82%
|
9.05
|
9.09
|
8.85
|
8.95
|
8.88
|
8.95
|
90,900
|
04/04/2024 |
-0.21/-2.33%
|
8.90
|
8.90
|
8.55
|
8.79
|
8.86
|
8.79
|
44,800
|
03/04/2024 |
0.06/0.67%
|
8.93
|
9.00
|
8.71
|
9.00
|
8.91
|
9.00
|
66,300
|
02/04/2024 |
0.07/0.79%
|
8.88
|
8.95
|
8.56
|
8.94
|
8.82
|
8.94
|
21,100
|
01/04/2024 |
0.03/0.34%
|
8.78
|
8.98
|
8.60
|
8.87
|
8.68
|
8.87
|
85,200
|
29/03/2024 |
0.05/0.57%
|
8.92
|
8.92
|
8.61
|
8.84
|
8.77
|
8.84
|
10,000
|