| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 28/03/2024 | 0.10/2.08% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200 |
| 27/03/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 26/03/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 25/03/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 22/03/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 21/03/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 20/03/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 19/03/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 18/03/2024 | 0.20/4.26% | 4.90 | 4.90 | 4.70 | 4.90 | 4.80 | 4.90 | 70,600 |
| 15/03/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.60 | 4.90 | 4.70 | 4.90 | 75,700 |
| 14/03/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 700 |
| 13/03/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4,100 |
| 12/03/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 11/03/2024 | 0.30/6.52% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2,500 |
| 08/03/2024 | -0.40/-8.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 500 |
| 07/03/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 06/03/2024 | 0.20/4.17% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 05/03/2024 | -0.30/-5.88% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4,600 |
| 04/03/2024 | 0.40/8.51% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |