| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/12/2022 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.69 | 0 |
| 06/12/2022 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.69 | 0 |
| 05/12/2022 | -0.70/-11.67% | 5.50 | 5.50 | 5.30 | 5.30 | 5.50 | 4.52 | 22,000 |
| 02/12/2022 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.11 | 0 |
| 01/12/2022 | 0.50/9.09% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.11 | 22,000 |
| 30/11/2022 | 0.70/14.58% | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 4.69 | 12,400 |
| 29/11/2022 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.09 | 0 |
| 28/11/2022 | 0.10/2.13% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.09 | 500 |
| 25/11/2022 | 0.60/14.63% | 4.50 | 4.70 | 4.50 | 4.70 | 4.70 | 4.01 | 27,700 |
| 24/11/2022 | 0.50/13.89% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.50 | 17,900 |
| 23/11/2022 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.07 | 0 |
| 22/11/2022 | -0.60/-14.29% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.07 | 400 |
| 21/11/2022 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.58 | 0 |
| 18/11/2022 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.58 | 0 |
| 17/11/2022 | 0.50/13.16% | 3.90 | 4.30 | 3.90 | 4.30 | 4.20 | 3.67 | 2,300 |
| 16/11/2022 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.24 | 0 |
| 15/11/2022 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.24 | 0 |
| 14/11/2022 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.24 | 0 |
| 11/11/2022 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.24 | 0 |
| 10/11/2022 | -0.60/-13.64% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.24 | 2,000 |