Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 -0.15/-1.69% 8.90 8.90 8.29 8.75 8.57 7.45 482,500
29/09/2022 -0.12/-1.33% 9.05 9.29 8.90 8.90 9.09 7.58 243,100
28/09/2022 -0.21/-2.28% 9.40 9.40 9.00 9.02 9.16 7.68 465,400
27/09/2022 0.00/0.00% 9.15 9.35 9.15 9.23 9.24 7.86 350,900
26/09/2022 -0.69/-6.96% 9.50 9.72 9.23 9.23 9.36 7.86 679,800
23/09/2022 -0.06/-0.60% 9.83 10.00 9.83 9.92 9.96 8.45 319,500
22/09/2022 0.15/1.53% 9.66 10.00 9.62 9.98 9.81 8.50 432,900
21/09/2022 0.02/0.20% 9.74 9.95 9.60 9.83 9.76 8.37 320,200
20/09/2022 0.04/0.41% 9.89 9.90 9.41 9.81 9.60 8.35 928,300
19/09/2022 -0.73/-6.95% 10.30 10.50 9.77 9.77 10.06 8.32 1,001,200
16/09/2022 -0.45/-4.11% 10.95 10.95 10.45 10.50 10.66 8.94 752,600
15/09/2022 -0.10/-0.90% 11.30 11.30 10.90 10.95 11.03 9.33 599,100
14/09/2022 0.45/4.25% 10.30 11.10 10.30 11.05 10.79 9.41 1,472,000
13/09/2022 0.05/0.47% 10.60 10.65 10.40 10.60 10.52 9.03 385,900
12/09/2022 0.10/0.96% 10.60 10.80 10.50 10.55 10.65 8.98 517,600
09/09/2022 0.20/1.95% 10.20 10.55 10.10 10.45 10.29 8.90 637,800
08/09/2022 -0.25/-2.38% 10.55 10.65 10.20 10.25 10.33 8.73 475,800
07/09/2022 -0.25/-2.33% 10.65 11.00 10.50 10.50 10.74 8.94 1,002,200
06/09/2022 0.00/0.00% 11.00 11.20 10.75 10.75 10.98 9.15 895,400
05/09/2022 0.70/6.97% 10.30 10.75 10.20 10.75 10.59 9.15 1,501,300