| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.20/2.90% | 6.90 | 7.14 | 6.70 | 7.10 | 6.92 | 6.05 | 560,800 |
| 01/12/2022 | 0.21/3.14% | 7.10 | 7.15 | 6.80 | 6.90 | 7.05 | 5.88 | 625,500 |
| 30/11/2022 | 0.19/2.92% | 6.60 | 6.69 | 6.45 | 6.69 | 6.54 | 5.70 | 468,200 |
| 29/11/2022 | 0.22/3.50% | 6.70 | 6.70 | 6.28 | 6.50 | 6.49 | 5.54 | 684,700 |
| 28/11/2022 | 0.41/6.98% | 6.00 | 6.28 | 6.00 | 6.28 | 6.20 | 5.35 | 649,600 |
| 25/11/2022 | 0.27/4.82% | 5.74 | 5.90 | 5.65 | 5.87 | 5.78 | 5.00 | 256,000 |
| 24/11/2022 | 0.20/3.70% | 5.40 | 5.60 | 5.25 | 5.60 | 5.46 | 4.77 | 443,100 |
| 23/11/2022 | -0.24/-4.26% | 5.63 | 5.77 | 5.40 | 5.40 | 5.55 | 4.60 | 266,000 |
| 22/11/2022 | -0.11/-1.91% | 5.41 | 6.00 | 5.41 | 5.64 | 5.78 | 4.80 | 479,600 |
| 21/11/2022 | 0.27/4.93% | 5.79 | 5.85 | 5.51 | 5.75 | 5.71 | 4.90 | 339,800 |
| 18/11/2022 | 0.34/6.61% | 5.25 | 5.49 | 5.00 | 5.48 | 5.31 | 4.67 | 702,000 |
| 17/11/2022 | 0.33/6.86% | 4.96 | 5.14 | 4.96 | 5.14 | 5.13 | 4.38 | 124,600 |
| 16/11/2022 | 0.31/6.89% | 4.19 | 4.81 | 4.19 | 4.81 | 4.41 | 4.10 | 966,800 |
| 15/11/2022 | -0.25/-5.26% | 4.74 | 4.80 | 4.42 | 4.50 | 4.51 | 3.83 | 511,400 |
| 14/11/2022 | -0.35/-6.86% | 4.90 | 5.01 | 4.75 | 4.75 | 4.86 | 4.05 | 374,700 |
| 11/11/2022 | -0.02/-0.39% | 5.47 | 5.47 | 4.96 | 5.10 | 5.18 | 4.34 | 223,900 |
| 10/11/2022 | -0.38/-6.91% | 5.49 | 5.49 | 5.12 | 5.12 | 5.22 | 4.36 | 340,700 |
| 09/11/2022 | 0.10/1.85% | 5.20 | 5.63 | 5.20 | 5.50 | 5.48 | 4.68 | 568,500 |
| 08/11/2022 | -0.14/-2.53% | 5.50 | 5.50 | 5.25 | 5.40 | 5.37 | 4.60 | 377,400 |
| 07/11/2022 | -0.41/-6.89% | 6.19 | 6.19 | 5.54 | 5.54 | 5.84 | 4.72 | 471,000 |