から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
02/05/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 500
26/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
25/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
24/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
23/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
22/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
19/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
17/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
16/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
15/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
12/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
11/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
10/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
09/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 8.61 0
08/04/2024 0.20/2.22% 9.20 9.20 9.20 9.20 9.20 8.61 1,100
05/04/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 8.43 0
04/04/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 8.43 500