| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 0.00 | 57.30 | 0 |
| 25/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 24/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 23/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 22/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 19/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 17/04/2024 | 0.00/0.00% | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 16/04/2024 | -0.10/-0.17% | 56.80 | 58.20 | 56.80 | 58.20 | 57.30 | 58.20 | 300 |
| 15/04/2024 | 0.00/0.00% | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0 |
| 12/04/2024 | 0.00/0.00% | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0 |
| 11/04/2024 | -10.20/-14.89% | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 300 |
| 10/04/2024 | 0.00/0.00% | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 09/04/2024 | 0.00/0.00% | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 08/04/2024 | 0.00/0.00% | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 05/04/2024 | 8.90/14.93% | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 200 |
| 04/04/2024 | 7.70/14.84% | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 500 |
| 03/04/2024 | 0.00/0.00% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 02/04/2024 | -9.10/-14.92% | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 100 |
| 01/04/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 29/03/2024 | 7.70/14.45% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100 |