から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.00/0.00% 57.30 57.30 57.30 57.30 0.00 57.30 4
03/05/2024 0.00/0.00% 57.30 57.30 57.30 57.30 0.00 57.30 0
02/05/2024 0.00/0.00% 57.30 57.30 57.30 57.30 0.00 57.30 0
26/04/2024 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
25/04/2024 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
24/04/2024 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
23/04/2024 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
22/04/2024 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
19/04/2024 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
17/04/2024 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
16/04/2024 -0.10/-0.17% 56.80 58.20 56.80 58.20 57.30 58.20 300
15/04/2024 0.00/0.00% 58.30 58.30 58.30 58.30 58.30 58.30 0
12/04/2024 0.00/0.00% 58.30 58.30 58.30 58.30 58.30 58.30 0
11/04/2024 -10.20/-14.89% 58.30 58.30 58.30 58.30 58.30 58.30 300
10/04/2024 0.00/0.00% 68.50 68.50 68.50 68.50 68.50 68.50 0
09/04/2024 0.00/0.00% 68.50 68.50 68.50 68.50 68.50 68.50 0
08/04/2024 0.00/0.00% 68.50 68.50 68.50 68.50 68.50 68.50 0