から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.20/0.29% 69.60 70.20 70.20 70.20 70.00 70.20 100
02/05/2024 0.30/0.43% 69.60 70.00 69.60 70.00 69.44 70.00 1,800
26/04/2024 -0.40/-0.57% 70.60 70.70 69.70 69.70 70.50 69.70 2,100
25/04/2024 2.10/3.09% 70.10 70.10 70.10 70.10 70.10 70.10 100
24/04/2024 2.00/3.03% 66.00 68.00 66.00 68.00 67.00 68.00 200
23/04/2024 0.40/0.61% 65.50 66.00 65.50 66.00 65.54 66.00 2,400
22/04/2024 -1.80/-2.67% 66.30 66.30 65.50 65.60 65.99 65.60 6,900
19/04/2024 -0.60/-0.88% 65.50 67.50 65.50 67.40 66.48 67.40 600
17/04/2024 0.00/0.00% 65.10 68.00 65.10 68.00 66.70 68.00 300
16/04/2024 0.00/0.00% 68.00 68.00 68.00 68.00 68.00 68.00 5,800
15/04/2024 -1.80/-2.58% 69.50 69.50 68.00 68.00 68.93 68.00 900
12/04/2024 -0.10/-0.14% 69.00 69.80 66.20 69.80 68.02 69.80 2,400
11/04/2024 -0.80/-1.13% 70.50 70.50 68.50 69.90 68.99 69.90 2,900
10/04/2024 -0.10/-0.14% 70.80 70.80 70.70 70.70 70.76 70.70 700
09/04/2024 -0.10/-0.14% 70.90 70.90 69.80 70.80 70.39 70.80 1,400
08/04/2024 -0.60/-0.84% 71.50 71.50 70.50 70.90 70.94 70.90 3,700