日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.20/0.29%
|
69.60
|
70.20
|
70.20
|
70.20
|
70.00
|
70.20
|
100
|
02/05/2024 |
0.30/0.43%
|
69.60
|
70.00
|
69.60
|
70.00
|
69.44
|
70.00
|
1,800
|
26/04/2024 |
-0.40/-0.57%
|
70.60
|
70.70
|
69.70
|
69.70
|
70.50
|
69.70
|
2,100
|
25/04/2024 |
2.10/3.09%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
100
|
24/04/2024 |
2.00/3.03%
|
66.00
|
68.00
|
66.00
|
68.00
|
67.00
|
68.00
|
200
|
23/04/2024 |
0.40/0.61%
|
65.50
|
66.00
|
65.50
|
66.00
|
65.54
|
66.00
|
2,400
|
22/04/2024 |
-1.80/-2.67%
|
66.30
|
66.30
|
65.50
|
65.60
|
65.99
|
65.60
|
6,900
|
19/04/2024 |
-0.60/-0.88%
|
65.50
|
67.50
|
65.50
|
67.40
|
66.48
|
67.40
|
600
|
17/04/2024 |
0.00/0.00%
|
65.10
|
68.00
|
65.10
|
68.00
|
66.70
|
68.00
|
300
|
16/04/2024 |
0.00/0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
5,800
|
15/04/2024 |
-1.80/-2.58%
|
69.50
|
69.50
|
68.00
|
68.00
|
68.93
|
68.00
|
900
|
12/04/2024 |
-0.10/-0.14%
|
69.00
|
69.80
|
66.20
|
69.80
|
68.02
|
69.80
|
2,400
|
11/04/2024 |
-0.80/-1.13%
|
70.50
|
70.50
|
68.50
|
69.90
|
68.99
|
69.90
|
2,900
|
10/04/2024 |
-0.10/-0.14%
|
70.80
|
70.80
|
70.70
|
70.70
|
70.76
|
70.70
|
700
|
09/04/2024 |
-0.10/-0.14%
|
70.90
|
70.90
|
69.80
|
70.80
|
70.39
|
70.80
|
1,400
|
08/04/2024 |
-0.60/-0.84%
|
71.50
|
71.50
|
70.50
|
70.90
|
70.94
|
70.90
|
3,700
|