Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/10/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
03/10/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
30/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
29/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
28/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 2,500
27/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 2,500
26/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 400
23/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 2,500
22/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
21/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 100
20/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
19/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
16/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
15/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
14/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
13/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
12/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
09/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
08/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0
07/09/2022 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 22.51 0