Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.00/0.00% 19.20 19.20 19.00 19.10 19.07 19.10 5,907,301
28/03/2024 -0.10/-0.52% 19.40 19.50 19.00 19.10 19.26 19.10 10,132,800
27/03/2024 0.05/0.26% 19.20 19.25 19.00 19.20 19.11 19.20 6,134,200
26/03/2024 0.15/0.79% 19.00 19.20 18.90 19.15 19.10 19.15 10,873,500
25/03/2024 0.25/1.33% 18.80 19.25 18.70 19.00 19.04 19.00 18,888,100
22/03/2024 0.00/0.00% 18.80 19.25 18.65 18.75 18.95 18.75 18,131,500
21/03/2024 0.15/0.81% 18.80 18.85 18.50 18.75 18.65 18.75 9,348,501
20/03/2024 0.40/2.20% 18.20 18.75 17.95 18.60 18.42 18.60 19,003,001
19/03/2024 -0.10/-0.55% 18.30 18.40 18.20 18.20 18.27 18.20 8,366,347
18/03/2024 -0.50/-2.66% 19.00 19.00 17.70 18.30 18.26 18.30 13,698,801
15/03/2024 0.05/0.27% 18.70 19.00 18.45 18.80 18.61 18.80 9,497,702
14/03/2024 -0.25/-1.32% 19.00 19.05 18.60 18.75 18.75 18.75 7,674,301
13/03/2024 0.50/2.70% 18.50 19.00 18.45 19.00 18.67 19.00 7,637,400
12/03/2024 0.00/0.00% 18.50 18.70 18.45 18.50 18.55 18.50 7,979,802
11/03/2024 -0.10/-0.54% 18.55 18.80 18.40 18.50 18.57 18.50 13,621,505
08/03/2024 -0.65/-3.38% 19.25 19.30 18.60 18.60 18.88 18.60 22,061,000
07/03/2024 0.05/0.26% 19.35 19.35 19.15 19.25 19.23 19.25 9,134,900
06/03/2024 -0.20/-1.03% 19.40 19.65 19.10 19.20 19.40 19.20 11,654,301
05/03/2024 -0.20/-1.02% 19.60 19.60 19.30 19.40 19.41 19.40 19,605,509
04/03/2024 -0.25/-1.26% 19.90 19.95 19.50 19.60 19.67 19.60 20,833,204