| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,00 | 19,10 | 19,07 | 19,10 | 5.907.301 |
| 28/03/2024 | -0,10/-0,52% | 19,40 | 19,50 | 19,00 | 19,10 | 19,26 | 19,10 | 10.132.800 |
| 27/03/2024 | 0,05/0,26% | 19,20 | 19,25 | 19,00 | 19,20 | 19,11 | 19,20 | 6.134.200 |
| 26/03/2024 | 0,15/0,79% | 19,00 | 19,20 | 18,90 | 19,15 | 19,10 | 19,15 | 10.873.500 |
| 25/03/2024 | 0,25/1,33% | 18,80 | 19,25 | 18,70 | 19,00 | 19,04 | 19,00 | 18.888.100 |
| 22/03/2024 | 0,00/0,00% | 18,80 | 19,25 | 18,65 | 18,75 | 18,95 | 18,75 | 18.131.500 |
| 21/03/2024 | 0,15/0,81% | 18,80 | 18,85 | 18,50 | 18,75 | 18,65 | 18,75 | 9.348.501 |
| 20/03/2024 | 0,40/2,20% | 18,20 | 18,75 | 17,95 | 18,60 | 18,42 | 18,60 | 19.003.001 |
| 19/03/2024 | -0,10/-0,55% | 18,30 | 18,40 | 18,20 | 18,20 | 18,27 | 18,20 | 8.366.347 |
| 18/03/2024 | -0,50/-2,66% | 19,00 | 19,00 | 17,70 | 18,30 | 18,26 | 18,30 | 13.698.801 |
| 15/03/2024 | 0,05/0,27% | 18,70 | 19,00 | 18,45 | 18,80 | 18,61 | 18,80 | 9.497.702 |
| 14/03/2024 | -0,25/-1,32% | 19,00 | 19,05 | 18,60 | 18,75 | 18,75 | 18,75 | 7.674.301 |
| 13/03/2024 | 0,50/2,70% | 18,50 | 19,00 | 18,45 | 19,00 | 18,67 | 19,00 | 7.637.400 |
| 12/03/2024 | 0,00/0,00% | 18,50 | 18,70 | 18,45 | 18,50 | 18,55 | 18,50 | 7.979.802 |
| 11/03/2024 | -0,10/-0,54% | 18,55 | 18,80 | 18,40 | 18,50 | 18,57 | 18,50 | 13.621.505 |
| 08/03/2024 | -0,65/-3,38% | 19,25 | 19,30 | 18,60 | 18,60 | 18,88 | 18,60 | 22.061.000 |
| 07/03/2024 | 0,05/0,26% | 19,35 | 19,35 | 19,15 | 19,25 | 19,23 | 19,25 | 9.134.900 |
| 06/03/2024 | -0,20/-1,03% | 19,40 | 19,65 | 19,10 | 19,20 | 19,40 | 19,20 | 11.654.301 |
| 05/03/2024 | -0,20/-1,02% | 19,60 | 19,60 | 19,30 | 19,40 | 19,41 | 19,40 | 19.605.509 |
| 04/03/2024 | -0,25/-1,26% | 19,90 | 19,95 | 19,50 | 19,60 | 19,67 | 19,60 | 20.833.204 |