| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.90/-14.75% | 5.20 | 5.40 | 5.20 | 5.20 | 5.20 | 5.20 | 20,100 |
| 25/04/2024 | -0.90/-13.64% | 7.20 | 7.20 | 5.70 | 5.70 | 6.10 | 5.70 | 37,400 |
| 24/04/2024 | 0.80/13.56% | 6.70 | 6.70 | 6.00 | 6.70 | 6.60 | 6.70 | 194,900 |
| 23/04/2024 | 0.70/13.46% | 5.50 | 5.90 | 5.50 | 5.90 | 5.90 | 5.90 | 221,400 |
| 22/04/2024 | 0.20/4.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10,100 |
| 19/04/2024 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 41,000 |
| 17/04/2024 | 0.10/2.04% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10,300 |
| 16/04/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 48,700 |
| 15/04/2024 | 0.10/2.08% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 51,800 |
| 12/04/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.80 | 4.90 | 54,400 |
| 11/04/2024 | -0.20/-3.85% | 5.20 | 5.20 | 4.90 | 5.00 | 4.90 | 5.00 | 15,900 |
| 10/04/2024 | -0.10/-1.89% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 20,000 |
| 09/04/2024 | 0.10/1.92% | 5.40 | 5.40 | 4.90 | 5.30 | 5.30 | 5.30 | 30,600 |
| 08/04/2024 | 0.10/2.04% | 4.90 | 5.50 | 4.90 | 5.00 | 5.20 | 5.00 | 44,700 |
| 05/04/2024 | 0.10/2.04% | 5.00 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 15,100 |
| 04/04/2024 | 0.10/2.08% | 5.00 | 5.10 | 4.90 | 4.90 | 4.90 | 4.90 | 19,500 |
| 03/04/2024 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 50,200 |
| 02/04/2024 | -0.10/-2.04% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 29,200 |
| 01/04/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 13,400 |
| 29/03/2024 | 0.00/0.00% | 5.50 | 5.50 | 4.80 | 5.10 | 4.90 | 5.10 | 25,500 |