日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.70/14.58%
|
4.80
|
5.50
|
4.80
|
5.50
|
5.16
|
5.50
|
90,300
|
06/05/2024 |
0.00/0.00%
|
4.80
|
5.00
|
4.80
|
4.80
|
4.83
|
4.80
|
42,600
|
03/05/2024 |
0.10/2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.82
|
4.90
|
42,200
|
02/05/2024 |
-0.30/-5.77%
|
4.50
|
5.00
|
4.50
|
4.90
|
4.76
|
4.90
|
126,700
|
26/04/2024 |
-0.90/-14.75%
|
5.20
|
5.40
|
5.20
|
5.20
|
5.20
|
5.20
|
20,100
|
25/04/2024 |
-0.90/-13.64%
|
7.20
|
7.20
|
5.70
|
5.70
|
6.10
|
5.70
|
37,400
|
24/04/2024 |
0.80/13.56%
|
6.70
|
6.70
|
6.00
|
6.70
|
6.60
|
6.70
|
194,900
|
23/04/2024 |
0.70/13.46%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.90
|
5.90
|
221,400
|
22/04/2024 |
0.20/4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
10,100
|
19/04/2024 |
0.10/2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.00
|
5.10
|
41,000
|
17/04/2024 |
0.10/2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
10,300
|
16/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
48,700
|
15/04/2024 |
0.10/2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
51,800
|
12/04/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.80
|
4.90
|
54,400
|
11/04/2024 |
-0.20/-3.85%
|
5.20
|
5.20
|
4.90
|
5.00
|
4.90
|
5.00
|
15,900
|
10/04/2024 |
-0.10/-1.89%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
20,000
|
09/04/2024 |
0.10/1.92%
|
5.40
|
5.40
|
4.90
|
5.30
|
5.30
|
5.30
|
30,600
|
08/04/2024 |
0.10/2.04%
|
4.90
|
5.50
|
4.90
|
5.00
|
5.20
|
5.00
|
44,700
|