日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.04/-1.36%
|
2.94
|
2.96
|
2.90
|
2.90
|
2.93
|
2.90
|
311,100
|
25/04/2024 |
0.06/2.08%
|
2.88
|
2.97
|
2.88
|
2.94
|
2.94
|
2.94
|
495,200
|
24/04/2024 |
-0.02/-0.69%
|
2.90
|
2.94
|
2.70
|
2.88
|
2.88
|
2.88
|
453,800
|
23/04/2024 |
-0.03/-1.02%
|
2.93
|
2.97
|
2.85
|
2.90
|
2.91
|
2.90
|
311,700
|
22/04/2024 |
0.13/4.64%
|
2.85
|
2.94
|
2.81
|
2.93
|
2.88
|
2.93
|
639,300
|
19/04/2024 |
-0.05/-1.75%
|
2.85
|
2.85
|
2.75
|
2.80
|
2.79
|
2.80
|
759,400
|
17/04/2024 |
0.07/2.52%
|
2.83
|
2.85
|
2.77
|
2.85
|
2.82
|
2.85
|
759,200
|
16/04/2024 |
-0.20/-6.71%
|
2.99
|
3.03
|
2.78
|
2.78
|
2.82
|
2.78
|
1,953,400
|
15/04/2024 |
-0.22/-6.88%
|
3.16
|
3.20
|
2.98
|
2.98
|
3.05
|
2.98
|
1,741,200
|
12/04/2024 |
-0.04/-1.23%
|
3.24
|
3.24
|
3.15
|
3.20
|
3.18
|
3.20
|
487,100
|
11/04/2024 |
0.00/0.00%
|
3.23
|
3.27
|
3.17
|
3.24
|
3.22
|
3.24
|
683,700
|
10/04/2024 |
-0.03/-0.92%
|
3.24
|
3.27
|
3.19
|
3.24
|
3.23
|
3.24
|
644,200
|
09/04/2024 |
0.03/0.93%
|
3.06
|
3.28
|
3.06
|
3.27
|
3.15
|
3.27
|
1,928,700
|
08/04/2024 |
-0.24/-6.90%
|
3.48
|
3.48
|
3.24
|
3.24
|
3.30
|
3.24
|
3,103,700
|
05/04/2024 |
-0.08/-2.25%
|
3.55
|
3.55
|
3.42
|
3.48
|
3.49
|
3.48
|
1,521,000
|
04/04/2024 |
-0.03/-0.84%
|
3.58
|
3.59
|
3.54
|
3.56
|
3.56
|
3.56
|
855,900
|
03/04/2024 |
0.00/0.00%
|
3.61
|
3.63
|
3.57
|
3.59
|
3.59
|
3.59
|
668,200
|
02/04/2024 |
0.00/0.00%
|
3.59
|
3.60
|
3.55
|
3.59
|
3.58
|
3.59
|
559,800
|
01/04/2024 |
0.00/0.00%
|
3.58
|
3.61
|
3.58
|
3.59
|
3.59
|
3.59
|
658,300
|
29/03/2024 |
-0.04/-1.10%
|
3.65
|
3.65
|
3.59
|
3.59
|
3.61
|
3.59
|
841,800
|