| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 25/04/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 24/04/2024 | 0.30/2.83% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 23/04/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 22/04/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 19/04/2024 | -0.10/-0.93% | 10.80 | 10.80 | 10.60 | 10.60 | 10.70 | 10.60 | 2,100 |
| 17/04/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 16/04/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 15/04/2024 | -0.50/-4.46% | 10.70 | 10.90 | 10.70 | 10.70 | 10.72 | 10.70 | 900 |
| 12/04/2024 | 0.10/0.90% | 11.10 | 11.20 | 11.10 | 11.20 | 11.18 | 11.20 | 900 |
| 11/04/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 10/04/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 09/04/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 08/04/2024 | 0.10/0.91% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 700 |
| 05/04/2024 | 0.10/0.92% | 10.90 | 11.10 | 10.90 | 11.00 | 10.99 | 11.00 | 900 |
| 04/04/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 9,500 |
| 03/04/2024 | -0.60/-5.22% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 |
| 02/04/2024 | 0.50/4.55% | 11.00 | 11.50 | 11.00 | 11.50 | 11.33 | 11.50 | 3,000 |
| 01/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |