日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
25/04/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
24/04/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
23/04/2024 |
0.00/0.00%
|
10.55
|
11.30
|
10.55
|
11.30
|
10.93
|
11.30
|
200
|
22/04/2024 |
0.65/6.10%
|
9.91
|
11.30
|
9.91
|
11.30
|
10.06
|
11.30
|
900
|
19/04/2024 |
0.65/6.50%
|
10.70
|
10.70
|
10.65
|
10.65
|
10.67
|
10.65
|
300
|
17/04/2024 |
0.62/6.61%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
16/04/2024 |
0.00/0.00%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
0
|
15/04/2024 |
0.60/6.83%
|
8.51
|
9.38
|
8.17
|
9.38
|
8.28
|
9.38
|
1,700
|
12/04/2024 |
0.00/0.00%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
0
|
11/04/2024 |
-0.66/-6.99%
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
8.78
|
200
|
10/04/2024 |
0.00/0.00%
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
0
|
09/04/2024 |
0.00/0.00%
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
0
|
08/04/2024 |
-0.71/-7.00%
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
100
|
05/04/2024 |
0.00/0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
04/04/2024 |
0.00/0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
03/04/2024 |
0.00/0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
02/04/2024 |
0.00/0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
01/04/2024 |
0.00/0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
29/03/2024 |
0.00/0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|