| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.10/-2.22% | 4.50 | 4.50 | 4.20 | 4.40 | 4.35 | 4.40 | 873,000 |
| 24/04/2024 | 0.00/0.00% | 4.50 | 4.70 | 4.40 | 4.50 | 4.48 | 4.50 | 576,500 |
| 23/04/2024 | -0.30/-6.25% | 5.00 | 5.10 | 4.40 | 4.50 | 4.59 | 4.50 | 1,148,800 |
| 22/04/2024 | 0.40/9.09% | 4.50 | 4.80 | 4.40 | 4.80 | 4.78 | 4.80 | 2,317,700 |
| 19/04/2024 | 0.40/10.00% | 4.00 | 4.40 | 3.90 | 4.40 | 4.21 | 4.40 | 1,092,000 |
| 17/04/2024 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 3.99 | 4.00 | 635,300 |
| 16/04/2024 | -0.10/-2.38% | 4.20 | 4.30 | 3.90 | 4.10 | 4.04 | 4.10 | 551,700 |
| 15/04/2024 | -0.30/-6.67% | 4.40 | 4.40 | 4.20 | 4.20 | 4.29 | 4.20 | 414,800 |
| 12/04/2024 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 282,400 |
| 11/04/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.39 | 4.40 | 169,200 |
| 10/04/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.41 | 4.40 | 237,600 |
| 09/04/2024 | 0.10/2.33% | 4.30 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 227,500 |
| 08/04/2024 | -0.20/-4.44% | 4.50 | 4.50 | 4.30 | 4.30 | 4.38 | 4.30 | 595,800 |
| 05/04/2024 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 4.50 | 506,500 |
| 04/04/2024 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.57 | 4.60 | 668,000 |
| 03/04/2024 | -0.10/-2.13% | 4.70 | 4.80 | 4.60 | 4.60 | 4.70 | 4.60 | 805,200 |
| 02/04/2024 | -0.10/-2.08% | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 368,800 |
| 01/04/2024 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.71 | 4.80 | 745,500 |
| 29/03/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.70 | 4.72 | 4.70 | 385,700 |
| 28/03/2024 | -0.20/-4.08% | 4.90 | 4.90 | 4.70 | 4.70 | 4.79 | 4.70 | 252,300 |