| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-0.96% | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 9.76 | 13,100 |
| 25/04/2024 | 0.20/1.96% | 10.40 | 10.60 | 10.30 | 10.40 | 10.40 | 9.86 | 49,000 |
| 24/04/2024 | -0.20/-1.94% | 10.30 | 10.30 | 10.10 | 10.10 | 10.20 | 9.57 | 41,700 |
| 23/04/2024 | 0.10/0.98% | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | 9.76 | 11,700 |
| 22/04/2024 | 0.00/0.00% | 10.20 | 10.40 | 10.00 | 10.30 | 10.20 | 9.76 | 48,100 |
| 19/04/2024 | -0.30/-2.88% | 10.10 | 10.40 | 9.90 | 10.10 | 10.30 | 9.57 | 71,400 |
| 17/04/2024 | 0.00/0.00% | 10.40 | 10.70 | 10.30 | 10.50 | 10.40 | 9.95 | 36,200 |
| 16/04/2024 | -0.80/-7.21% | 10.90 | 10.90 | 10.20 | 10.30 | 10.50 | 9.76 | 92,600 |
| 15/04/2024 | 0.00/0.00% | 11.10 | 11.40 | 10.80 | 11.00 | 11.10 | 10.43 | 168,900 |
| 12/04/2024 | 0.10/0.91% | 10.80 | 11.20 | 10.80 | 11.10 | 11.00 | 10.52 | 74,600 |
| 11/04/2024 | 0.00/0.00% | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | 10.43 | 96,900 |
| 10/04/2024 | 0.20/1.85% | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 10.43 | 76,600 |
| 09/04/2024 | -0.20/-1.80% | 11.00 | 11.00 | 10.50 | 10.90 | 10.80 | 10.33 | 142,400 |
| 08/04/2024 | 0.40/3.77% | 10.90 | 11.30 | 10.70 | 11.00 | 11.10 | 10.43 | 255,300 |
| 05/04/2024 | 0.60/5.94% | 10.20 | 10.80 | 10.20 | 10.70 | 10.60 | 10.14 | 204,300 |
| 04/04/2024 | 0.40/4.08% | 9.90 | 10.20 | 9.90 | 10.20 | 10.10 | 9.67 | 120,500 |
| 03/04/2024 | 0.20/2.08% | 9.80 | 10.00 | 9.60 | 9.80 | 9.80 | 9.29 | 66,100 |
| 02/04/2024 | 0.20/2.08% | 9.60 | 9.80 | 9.50 | 9.80 | 9.60 | 9.29 | 57,200 |
| 01/04/2024 | 0.00/0.00% | 9.70 | 9.90 | 9.50 | 9.70 | 9.60 | 9.19 | 77,600 |
| 29/03/2024 | -0.30/-3.00% | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | 9.19 | 36,300 |