Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.90/2.77% 33.40 33.40 33.40 33.40 33.40 33.40 300
25/04/2024 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
24/04/2024 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
23/04/2024 -3.10/-8.71% 35.10 35.10 32.30 32.50 32.89 32.50 1,800
22/04/2024 0.40/1.14% 35.10 35.60 35.10 35.60 35.35 35.60 200
19/04/2024 0.30/0.86% 35.20 35.20 35.20 35.20 35.20 35.20 100
17/04/2024 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
16/04/2024 -0.30/-0.85% 32.20 34.90 32.20 34.90 32.59 34.90 700
15/04/2024 0.00/0.00% 35.20 35.20 35.20 35.20 35.20 35.20 1,000
12/04/2024 0.00/0.00% 35.30 35.30 35.20 35.20 35.23 35.20 400
11/04/2024 0.10/0.28% 35.20 35.20 35.20 35.20 35.20 35.20 100
10/04/2024 0.20/0.57% 35.20 35.30 34.80 35.10 35.10 35.10 600
09/04/2024 0.90/2.65% 34.90 34.90 34.90 34.90 34.90 34.90 100
08/04/2024 -0.20/-0.58% 35.20 35.20 34.00 34.00 34.40 34.00 300
05/04/2024 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 100
04/04/2024 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
03/04/2024 -1.00/-2.84% 34.40 34.40 34.20 34.20 34.30 34.20 300
02/04/2024 -0.10/-0.28% 34.90 35.20 34.90 35.20 35.10 35.20 1,000
01/04/2024 -0.60/-1.67% 34.90 35.30 34.90 35.30 35.14 35.30 4,100
29/03/2024 1.90/5.59% 34.00 35.90 34.00 35.90 34.77 35.90 700