Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.50/1.46% 34.70 34.70 34.70 34.70 34.70 34.70 100
09/05/2024 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
08/05/2024 0.30/0.88% 34.20 34.20 34.20 34.20 34.20 34.20 100
07/05/2024 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
06/05/2024 0.80/2.42% 32.20 33.90 32.20 33.90 33.05 33.90 200
03/05/2024 -0.20/-0.60% 33.10 33.10 33.10 33.10 33.10 33.10 500
02/05/2024 -0.10/-0.30% 33.90 33.90 33.20 33.30 33.38 33.30 600
26/04/2024 0.90/2.77% 33.40 33.40 33.40 33.40 33.40 33.40 300
25/04/2024 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
24/04/2024 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
23/04/2024 -3.10/-8.71% 35.10 35.10 32.30 32.50 32.89 32.50 1,800
22/04/2024 0.40/1.14% 35.10 35.60 35.10 35.60 35.35 35.60 200
19/04/2024 0.30/0.86% 35.20 35.20 35.20 35.20 35.20 35.20 100
17/04/2024 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
16/04/2024 -0.30/-0.85% 32.20 34.90 32.20 34.90 32.59 34.90 700
15/04/2024 0.00/0.00% 35.20 35.20 35.20 35.20 35.20 35.20 1,000