日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
-1.10/-3.04%
|
35.90
|
36.15
|
35.00
|
35.05
|
35.37
|
35.05
|
474,500
|
24/04/2024 |
0.40/1.12%
|
36.00
|
36.20
|
35.50
|
36.15
|
35.87
|
36.15
|
431,900
|
23/04/2024 |
-0.50/-1.38%
|
36.60
|
36.60
|
35.25
|
35.75
|
35.78
|
35.75
|
411,000
|
22/04/2024 |
0.00/0.00%
|
36.85
|
37.00
|
35.95
|
36.25
|
36.36
|
36.25
|
253,000
|
19/04/2024 |
-1.25/-3.33%
|
37.00
|
37.45
|
36.10
|
36.25
|
36.61
|
36.25
|
613,700
|
17/04/2024 |
0.55/1.49%
|
37.20
|
37.70
|
36.95
|
37.50
|
37.38
|
37.50
|
746,100
|
16/04/2024 |
0.95/2.64%
|
36.10
|
37.00
|
35.50
|
36.95
|
36.47
|
36.95
|
903,600
|
15/04/2024 |
-0.60/-1.64%
|
36.60
|
38.05
|
36.00
|
36.00
|
37.07
|
36.00
|
1,041,000
|
12/04/2024 |
-0.30/-0.81%
|
36.90
|
37.00
|
36.00
|
36.60
|
36.33
|
36.60
|
869,500
|
11/04/2024 |
-0.70/-1.86%
|
36.50
|
37.50
|
36.50
|
36.90
|
36.99
|
36.90
|
465,500
|
10/04/2024 |
1.30/3.58%
|
36.30
|
37.90
|
36.30
|
37.60
|
37.44
|
37.60
|
838,900
|
09/04/2024 |
-0.90/-2.42%
|
35.20
|
37.50
|
35.20
|
36.30
|
36.22
|
36.30
|
2,067,900
|
08/04/2024 |
-2.80/-7.00%
|
37.20
|
38.00
|
37.20
|
37.20
|
37.22
|
37.20
|
1,516,200
|
05/04/2024 |
-3.00/-6.98%
|
40.05
|
41.40
|
40.00
|
40.00
|
40.07
|
40.00
|
1,940,400
|
04/04/2024 |
-0.70/-1.60%
|
43.60
|
43.70
|
42.60
|
43.00
|
43.13
|
43.00
|
759,700
|
03/04/2024 |
-0.90/-2.02%
|
44.60
|
44.80
|
43.70
|
43.70
|
44.07
|
43.70
|
540,700
|
02/04/2024 |
1.20/2.76%
|
44.00
|
45.80
|
43.80
|
44.60
|
44.84
|
44.60
|
1,294,000
|
01/04/2024 |
-0.25/-0.57%
|
43.65
|
43.95
|
43.00
|
43.40
|
43.35
|
43.40
|
511,800
|
29/03/2024 |
-0.20/-0.46%
|
43.85
|
44.25
|
43.50
|
43.65
|
43.79
|
43.65
|
413,900
|
28/03/2024 |
0.25/0.57%
|
43.40
|
44.85
|
43.40
|
43.85
|
44.05
|
43.85
|
763,700
|