Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -2.15/-5.40% 39.50 39.50 37.30 37.70 38.09 23.71 129,800
06/10/2022 -1.10/-2.69% 40.60 40.60 39.85 39.85 40.12 25.06 31,600
05/10/2022 1.05/2.63% 39.90 40.95 39.70 40.95 40.02 25.75 137,400
04/10/2022 -1.60/-3.86% 40.50 41.50 39.70 39.90 40.09 25.09 66,000
03/10/2022 -1.30/-3.04% 41.35 42.30 40.80 41.50 41.15 26.10 20,300
30/09/2022 0.00/0.00% 42.15 42.80 40.60 42.80 41.57 26.91 58,900
29/09/2022 0.35/0.82% 43.00 43.00 42.10 42.80 42.55 26.91 27,800
28/09/2022 -0.35/-0.82% 42.80 42.80 41.80 42.45 42.17 26.69 40,500
27/09/2022 0.20/0.47% 43.30 43.30 42.00 42.80 42.78 26.91 23,400
26/09/2022 -1.40/-3.18% 43.00 43.10 42.00 42.60 42.38 26.79 56,000
23/09/2022 -0.40/-0.90% 44.40 44.40 43.30 44.00 43.94 27.67 31,500
22/09/2022 -0.20/-0.45% 44.60 44.60 43.60 44.40 44.10 27.92 44,400
21/09/2022 0.60/1.36% 43.35 44.70 43.35 44.60 44.30 28.05 57,200
20/09/2022 0.00/0.00% 43.25 44.90 43.25 44.00 44.22 27.67 27,200
19/09/2022 -2.15/-4.66% 46.20 46.20 43.50 44.00 44.70 27.67 106,200
16/09/2022 -0.65/-1.39% 47.00 47.00 46.10 46.15 46.39 29.02 48,500
15/09/2022 -0.20/-0.43% 47.00 47.55 46.45 46.80 46.82 29.43 41,000
14/09/2022 -0.35/-0.74% 47.30 47.40 46.75 47.00 46.96 29.56 76,300
13/09/2022 1.40/3.05% 45.95 47.45 45.95 47.35 47.19 29.78 221,000
12/09/2022 -0.05/-0.11% 46.00 46.50 45.90 45.95 46.06 28.90 29,800