Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
01/12/2022 0.35/1.69% 20.75 21.50 20.65 21.00 21.07 20.48 200,500
30/11/2022 -0.25/-1.20% 21.00 21.00 20.30 20.65 20.62 20.14 111,600
29/11/2022 0.50/2.45% 20.90 21.00 20.25 20.90 20.67 20.38 59,200
28/11/2022 0.40/2.00% 20.50 20.85 19.85 20.40 20.36 19.90 154,100
25/11/2022 0.10/0.50% 19.55 20.15 19.55 20.00 19.77 19.50 30,300
24/11/2022 -0.10/-0.50% 20.00 20.00 19.50 19.90 19.80 19.41 20,700
23/11/2022 -0.40/-1.96% 20.40 20.95 20.00 20.00 20.68 19.50 53,600
22/11/2022 0.80/4.08% 19.60 20.90 19.55 20.40 20.22 19.90 86,200
21/11/2022 0.05/0.26% 19.55 20.00 19.15 19.60 19.69 19.11 67,100
18/11/2022 -0.25/-1.26% 19.70 19.80 18.60 19.55 19.14 19.07 53,100
17/11/2022 0.60/3.13% 19.20 20.10 19.20 19.80 19.68 19.31 120,000
16/11/2022 0.90/4.92% 17.10 19.50 17.05 19.20 17.62 18.72 185,100
15/11/2022 -1.35/-6.87% 18.30 19.60 18.30 18.30 18.32 17.85 110,000
14/11/2022 -2.05/-6.30% 33.55 33.55 30.50 30.50 31.94 19.18 106,600
11/11/2022 -0.55/-1.66% 31.60 33.30 31.00 32.55 32.15 20.47 113,200
10/11/2022 -2.45/-6.89% 33.80 35.80 33.10 33.10 33.87 20.81 87,400
09/11/2022 0.30/0.85% 35.25 35.90 34.60 35.55 35.32 22.36 30,000
08/11/2022 -0.65/-1.81% 35.60 35.90 34.30 35.25 34.85 22.17 65,700
07/11/2022 0.00/0.00% 35.90 37.10 35.70 35.90 36.31 22.58 61,700
04/11/2022 0.20/0.56% 35.70 35.90 34.70 35.90 35.30 22.58 63,900