日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.60
|
5.60
|
84,500
|
25/04/2024 |
0.10/1.79%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.60
|
5.70
|
39,000
|
24/04/2024 |
0.10/1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.60
|
5.70
|
45,500
|
23/04/2024 |
-0.10/-1.75%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
72,400
|
22/04/2024 |
0.10/1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
27,700
|
19/04/2024 |
-0.10/-1.75%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
106,200
|
17/04/2024 |
-0.10/-1.72%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.70
|
5.70
|
135,000
|
16/04/2024 |
-0.10/-1.67%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
251,800
|
15/04/2024 |
-0.20/-3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
6.00
|
5.90
|
217,300
|
12/04/2024 |
0.00/0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
94,500
|
11/04/2024 |
0.10/1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
137,800
|
10/04/2024 |
0.00/0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
136,600
|
09/04/2024 |
0.10/1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
114,100
|
08/04/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
73,900
|
05/04/2024 |
0.10/1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
186,500
|
04/04/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
124,100
|
03/04/2024 |
0.00/0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
189,200
|
02/04/2024 |
0.10/1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
107,800
|