| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.80/9.41% | 8.50 | 9.30 | 8.10 | 9.30 | 8.68 | 9.30 | 13,600 |
| 28/03/2024 | 0.70/8.97% | 7.80 | 8.50 | 7.70 | 8.50 | 8.12 | 8.50 | 24,400 |
| 27/03/2024 | 0.30/4.00% | 7.50 | 7.80 | 7.50 | 7.80 | 7.76 | 7.80 | 1,400 |
| 26/03/2024 | 0.10/1.35% | 7.50 | 7.50 | 7.40 | 7.50 | 7.44 | 7.50 | 3,400 |
| 25/03/2024 | 0.10/1.37% | 7.30 | 7.40 | 7.20 | 7.40 | 7.36 | 7.40 | 3,000 |
| 22/03/2024 | -0.10/-1.35% | 7.40 | 7.50 | 7.30 | 7.30 | 7.39 | 7.30 | 7,400 |
| 21/03/2024 | 0.10/1.37% | 7.40 | 7.40 | 7.30 | 7.40 | 7.37 | 7.40 | 11,100 |
| 20/03/2024 | -0.20/-2.67% | 7.40 | 7.60 | 7.30 | 7.30 | 7.39 | 7.30 | 9,000 |
| 19/03/2024 | 0.30/4.17% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 18/03/2024 | -0.10/-1.37% | 7.30 | 7.40 | 7.20 | 7.20 | 7.20 | 7.20 | 21,900 |
| 15/03/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5,200 |
| 14/03/2024 | -0.30/-3.95% | 7.40 | 7.50 | 7.30 | 7.30 | 7.46 | 7.30 | 13,800 |
| 13/03/2024 | 0.20/2.70% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 12/03/2024 | -0.60/-7.50% | 7.30 | 7.50 | 7.30 | 7.40 | 7.42 | 7.40 | 5,400 |
| 11/03/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 08/03/2024 | 0.50/6.67% | 7.30 | 8.00 | 7.20 | 8.00 | 7.47 | 8.00 | 4,400 |
| 07/03/2024 | -0.20/-2.60% | 7.60 | 7.60 | 7.10 | 7.50 | 7.25 | 7.50 | 24,000 |
| 06/03/2024 | -0.30/-3.75% | 7.50 | 7.70 | 7.50 | 7.70 | 7.56 | 7.70 | 2,900 |
| 05/03/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 04/03/2024 | 0.20/2.56% | 7.80 | 8.00 | 7.50 | 8.00 | 7.74 | 8.00 | 3,800 |