日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/10/2022 |
-1.00/-9.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
10,300
|
06/10/2022 |
-1.20/-10.00%
|
12.00
|
12.00
|
10.80
|
10.80
|
10.90
|
10.80
|
19,900
|
05/10/2022 |
0.60/5.26%
|
12.00
|
12.00
|
11.40
|
12.00
|
11.97
|
12.00
|
2,400
|
04/10/2022 |
-1.20/-9.52%
|
12.00
|
12.60
|
11.40
|
11.40
|
11.44
|
11.40
|
17,200
|
03/10/2022 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
30/09/2022 |
-0.10/-0.79%
|
11.60
|
12.80
|
11.50
|
12.60
|
11.68
|
12.60
|
6,200
|
29/09/2022 |
-0.70/-5.22%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
28/09/2022 |
0.20/1.52%
|
12.70
|
13.40
|
12.70
|
13.40
|
12.79
|
13.40
|
800
|
27/09/2022 |
1.00/8.20%
|
12.80
|
13.40
|
12.80
|
13.20
|
13.21
|
13.20
|
3,400
|
26/09/2022 |
-0.40/-3.17%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.51
|
12.20
|
1,300
|
23/09/2022 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
22/09/2022 |
-0.60/-4.55%
|
12.70
|
13.60
|
12.60
|
12.60
|
12.97
|
12.60
|
300
|
21/09/2022 |
-0.30/-2.22%
|
12.80
|
13.20
|
12.60
|
13.20
|
13.04
|
13.20
|
2,300
|
20/09/2022 |
-0.10/-0.74%
|
12.70
|
13.70
|
12.70
|
13.50
|
13.15
|
13.50
|
400
|
19/09/2022 |
0.30/2.26%
|
12.60
|
13.60
|
12.60
|
13.60
|
12.84
|
13.60
|
500
|
16/09/2022 |
-0.10/-0.75%
|
12.70
|
13.30
|
12.70
|
13.30
|
12.87
|
13.30
|
900
|
15/09/2022 |
-0.40/-2.90%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
14/09/2022 |
0.00/0.00%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.60
|
13.80
|
200
|
13/09/2022 |
0.90/6.98%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.68
|
13.80
|
1,000
|
12/09/2022 |
0.00/0.00%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.81
|
12.90
|
800
|