| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.10/-0.99% | 10.10 | 10.20 | 10.00 | 10.00 | 10.10 | 10.00 | 10,800 |
| 28/03/2024 | -0.20/-1.96% | 10.20 | 10.20 | 10.00 | 10.00 | 10.10 | 10.00 | 4,000 |
| 27/03/2024 | 0.10/0.99% | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 10.20 | 5,000 |
| 26/03/2024 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4,000 |
| 25/03/2024 | 0.00/0.00% | 10.10 | 10.40 | 10.10 | 10.10 | 10.10 | 10.10 | 6,200 |
| 22/03/2024 | -0.10/-0.98% | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 16,600 |
| 21/03/2024 | 0.20/2.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 10.20 | 1,400 |
| 20/03/2024 | 0.00/0.00% | 10.00 | 10.20 | 10.00 | 10.00 | 10.00 | 10.00 | 7,700 |
| 19/03/2024 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 9,000 |
| 18/03/2024 | -0.20/-1.94% | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 10.10 | 5,900 |
| 15/03/2024 | 0.10/0.99% | 10.30 | 10.40 | 10.20 | 10.20 | 10.30 | 10.20 | 2,600 |
| 14/03/2024 | -0.10/-0.96% | 10.20 | 10.30 | 10.10 | 10.30 | 10.10 | 10.30 | 17,100 |
| 13/03/2024 | 0.20/1.96% | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 10.40 | 400 |
| 12/03/2024 | -0.20/-1.94% | 10.20 | 10.20 | 10.10 | 10.10 | 10.20 | 10.10 | 1,200 |
| 11/03/2024 | -0.20/-1.92% | 10.30 | 10.30 | 10.20 | 10.20 | 10.30 | 10.20 | 11,900 |
| 08/03/2024 | -0.10/-0.96% | 10.50 | 10.50 | 10.30 | 10.30 | 10.40 | 10.30 | 4,400 |
| 07/03/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.20 | 10.40 | 10.40 | 10.40 | 6,000 |
| 06/03/2024 | 0.10/0.98% | 10.30 | 10.40 | 10.30 | 10.30 | 10.40 | 10.30 | 18,900 |
| 05/03/2024 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 9,300 |
| 04/03/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.30 | 10.20 | 10.30 | 3,400 |