Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.10/-1.20% 8.20 8.40 8.10 8.20 8.24 8.20 123,400
25/04/2024 -0.10/-1.19% 8.40 8.50 8.20 8.30 8.26 8.30 70,000
24/04/2024 0.40/5.00% 8.40 8.40 8.10 8.40 8.27 8.40 175,100
23/04/2024 -0.50/-5.88% 8.50 8.50 7.90 8.00 8.10 8.00 331,100
22/04/2024 0.10/1.19% 8.20 8.50 8.10 8.50 8.32 8.50 142,900
19/04/2024 -0.20/-2.33% 8.60 8.60 8.20 8.40 8.41 8.40 228,600
17/04/2024 -0.20/-2.27% 8.80 9.00 8.60 8.60 8.85 8.60 149,500
16/04/2024 -0.50/-5.38% 9.30 9.30 8.60 8.80 8.89 8.80 437,400
15/04/2024 -1.00/-9.71% 10.30 10.40 9.30 9.30 9.81 9.30 400,500
12/04/2024 0.00/0.00% 10.30 10.30 10.20 10.30 10.23 10.30 151,300
11/04/2024 0.10/0.98% 10.20 10.30 10.10 10.30 10.19 10.30 162,500
10/04/2024 -0.10/-0.97% 10.20 10.50 10.20 10.20 10.29 10.20 112,000
09/04/2024 0.20/1.98% 10.10 10.30 10.10 10.30 10.25 10.30 171,200
08/04/2024 -0.50/-4.72% 10.50 10.60 10.10 10.10 10.34 10.10 269,200
05/04/2024 -0.30/-2.75% 10.80 10.90 10.60 10.60 10.70 10.60 206,400
04/04/2024 0.00/0.00% 10.80 11.00 10.70 10.90 10.81 10.90 243,700
03/04/2024 -0.10/-0.91% 10.90 11.20 10.90 10.90 10.99 10.90 185,900
02/04/2024 -0.10/-0.90% 11.10 11.20 10.80 11.00 10.92 11.00 267,900
01/04/2024 -0.10/-0.89% 11.20 11.30 10.90 11.10 11.02 11.10 358,300
29/03/2024 -0.20/-1.75% 11.40 11.40 11.20 11.20 11.27 11.20 119,000