から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.00/0.00% 8.80 9.00 8.70 8.80 8.85 8.80 152,800
09/05/2024 -0.20/-2.22% 8.90 8.90 8.60 8.80 8.75 8.80 90,500
08/05/2024 -0.10/-1.10% 9.10 9.20 8.60 9.00 8.88 9.00 162,500
07/05/2024 0.70/8.33% 8.40 9.20 8.40 9.10 9.02 9.10 324,700
06/05/2024 0.30/3.70% 8.10 8.40 8.00 8.40 8.18 8.40 154,300
03/05/2024 -0.10/-1.22% 8.20 8.30 8.00 8.10 8.07 8.10 145,100
02/05/2024 0.00/0.00% 8.20 8.30 8.10 8.20 8.13 8.20 90,900
26/04/2024 -0.10/-1.20% 8.20 8.40 8.10 8.20 8.24 8.20 123,400
25/04/2024 -0.10/-1.19% 8.40 8.50 8.20 8.30 8.26 8.30 70,000
24/04/2024 0.40/5.00% 8.40 8.40 8.10 8.40 8.27 8.40 175,100
23/04/2024 -0.50/-5.88% 8.50 8.50 7.90 8.00 8.10 8.00 331,100
22/04/2024 0.10/1.19% 8.20 8.50 8.10 8.50 8.32 8.50 142,900
19/04/2024 -0.20/-2.33% 8.60 8.60 8.20 8.40 8.41 8.40 228,600
17/04/2024 -0.20/-2.27% 8.80 9.00 8.60 8.60 8.85 8.60 149,500
16/04/2024 -0.50/-5.38% 9.30 9.30 8.60 8.80 8.89 8.80 437,400
15/04/2024 -1.00/-9.71% 10.30 10.40 9.30 9.30 9.81 9.30 400,500