| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | -0.20/-2.22% | 8.90 | 8.90 | 8.60 | 8.80 | 8.75 | 8.80 | 90,500 |
| 08/05/2024 | -0.10/-1.10% | 9.10 | 9.20 | 8.60 | 9.00 | 8.88 | 9.00 | 162,500 |
| 07/05/2024 | 0.70/8.33% | 8.40 | 9.20 | 8.40 | 9.10 | 9.02 | 9.10 | 324,700 |
| 06/05/2024 | 0.30/3.70% | 8.10 | 8.40 | 8.00 | 8.40 | 8.18 | 8.40 | 154,300 |
| 03/05/2024 | -0.10/-1.22% | 8.20 | 8.30 | 8.00 | 8.10 | 8.07 | 8.10 | 145,100 |
| 02/05/2024 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.20 | 8.13 | 8.20 | 90,900 |
| 26/04/2024 | -0.10/-1.20% | 8.20 | 8.40 | 8.10 | 8.20 | 8.24 | 8.20 | 123,400 |
| 25/04/2024 | -0.10/-1.19% | 8.40 | 8.50 | 8.20 | 8.30 | 8.26 | 8.30 | 70,000 |
| 24/04/2024 | 0.40/5.00% | 8.40 | 8.40 | 8.10 | 8.40 | 8.27 | 8.40 | 175,100 |
| 23/04/2024 | -0.50/-5.88% | 8.50 | 8.50 | 7.90 | 8.00 | 8.10 | 8.00 | 331,100 |
| 22/04/2024 | 0.10/1.19% | 8.20 | 8.50 | 8.10 | 8.50 | 8.32 | 8.50 | 142,900 |
| 19/04/2024 | -0.20/-2.33% | 8.60 | 8.60 | 8.20 | 8.40 | 8.41 | 8.40 | 228,600 |
| 17/04/2024 | -0.20/-2.27% | 8.80 | 9.00 | 8.60 | 8.60 | 8.85 | 8.60 | 149,500 |
| 16/04/2024 | -0.50/-5.38% | 9.30 | 9.30 | 8.60 | 8.80 | 8.89 | 8.80 | 437,400 |
| 15/04/2024 | -1.00/-9.71% | 10.30 | 10.40 | 9.30 | 9.30 | 9.81 | 9.30 | 400,500 |
| 12/04/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.30 | 10.23 | 10.30 | 151,300 |
| 11/04/2024 | 0.10/0.98% | 10.20 | 10.30 | 10.10 | 10.30 | 10.19 | 10.30 | 162,500 |
| 10/04/2024 | -0.10/-0.97% | 10.20 | 10.50 | 10.20 | 10.20 | 10.29 | 10.20 | 112,000 |
| 09/04/2024 | 0.20/1.98% | 10.10 | 10.30 | 10.10 | 10.30 | 10.25 | 10.30 | 171,200 |
| 08/04/2024 | -0.50/-4.72% | 10.50 | 10.60 | 10.10 | 10.10 | 10.34 | 10.10 | 269,200 |