日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/12/2022 |
0.00/0.00%
|
33.50
|
33.70
|
32.00
|
33.00
|
32.96
|
29.65
|
613,800
|
08/12/2022 |
0.00/0.00%
|
33.20
|
33.70
|
32.00
|
33.00
|
32.77
|
29.65
|
569,700
|
07/12/2022 |
-0.40/-1.20%
|
33.40
|
34.90
|
32.00
|
33.00
|
33.50
|
29.65
|
605,300
|
06/12/2022 |
0.40/1.21%
|
33.00
|
34.80
|
32.10
|
33.40
|
34.19
|
30.01
|
803,700
|
05/12/2022 |
2.00/6.45%
|
30.00
|
33.10
|
29.50
|
33.00
|
32.58
|
29.65
|
1,085,900
|
02/12/2022 |
0.10/0.32%
|
30.90
|
31.00
|
29.30
|
31.00
|
30.11
|
27.85
|
315,300
|
01/12/2022 |
0.90/3.00%
|
29.70
|
33.00
|
29.60
|
30.90
|
31.23
|
27.76
|
526,700
|
30/11/2022 |
-0.10/-0.33%
|
29.90
|
30.00
|
27.50
|
30.00
|
29.42
|
26.95
|
601,300
|
29/11/2022 |
0.10/0.33%
|
27.00
|
30.90
|
27.00
|
30.10
|
30.12
|
27.04
|
690,900
|
28/11/2022 |
1.00/3.45%
|
29.00
|
30.00
|
28.00
|
30.00
|
28.62
|
26.95
|
419,800
|
25/11/2022 |
0.30/1.05%
|
28.40
|
29.00
|
25.90
|
29.00
|
27.60
|
26.06
|
228,700
|
24/11/2022 |
-0.30/-1.03%
|
28.60
|
28.70
|
26.80
|
28.70
|
27.72
|
25.79
|
257,600
|
23/11/2022 |
-0.50/-1.69%
|
29.00
|
29.20
|
26.60
|
29.00
|
28.12
|
26.06
|
132,700
|
22/11/2022 |
-0.50/-1.67%
|
30.00
|
30.00
|
27.00
|
29.50
|
28.56
|
26.51
|
319,100
|
21/11/2022 |
-0.90/-2.91%
|
30.00
|
30.60
|
27.90
|
30.00
|
29.78
|
26.95
|
106,600
|
18/11/2022 |
-0.40/-1.28%
|
31.20
|
31.20
|
28.20
|
30.90
|
30.20
|
27.76
|
227,900
|
17/11/2022 |
0.00/0.00%
|
31.30
|
31.80
|
28.20
|
31.30
|
30.44
|
28.12
|
189,500
|
16/11/2022 |
0.00/0.00%
|
31.00
|
31.30
|
28.20
|
31.30
|
29.30
|
28.12
|
160,400
|
15/11/2022 |
-2.20/-6.57%
|
33.30
|
33.30
|
30.20
|
31.30
|
30.41
|
28.12
|
485,100
|
14/11/2022 |
-2.00/-5.63%
|
35.40
|
35.40
|
32.40
|
33.50
|
33.79
|
30.10
|
182,000
|