日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/10/2022 |
-0.10/-8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
69,300
|
06/10/2022 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
05/10/2022 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
04/10/2022 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
03/10/2022 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
30/09/2022 |
-0.10/-7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
8,000
|
29/09/2022 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
28/09/2022 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
27/09/2022 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
26/09/2022 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
23/09/2022 |
-0.10/-8.33%
|
1.30
|
1.30
|
1.10
|
1.10
|
1.30
|
1.10
|
4,400
|
22/09/2022 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
21/09/2022 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
20/09/2022 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
19/09/2022 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
16/09/2022 |
-0.10/-7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
56,400
|
15/09/2022 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
14/09/2022 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
13/09/2022 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
12/09/2022 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|