日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.40/11.76%
|
2.90
|
3.80
|
2.90
|
3.80
|
3.60
|
3.80
|
400
|
17/04/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
16/04/2024 |
0.20/5.00%
|
3.40
|
4.20
|
3.40
|
4.20
|
3.40
|
4.20
|
3,100
|
15/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
12/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
11/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
10/04/2024 |
0.50/14.29%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3,100
|
09/04/2024 |
-0.50/-12.50%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
08/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
05/04/2024 |
0.00/0.00%
|
3.70
|
4.30
|
3.70
|
4.30
|
4.00
|
4.30
|
200
|
04/04/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
03/04/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
02/04/2024 |
0.10/2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
500
|
01/04/2024 |
0.10/2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.20
|
4.30
|
3,900
|
29/03/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
400
|
28/03/2024 |
0.30/7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,900
|
27/03/2024 |
0.50/14.71%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,700
|
26/03/2024 |
0.50/12.50%
|
3.40
|
4.50
|
3.40
|
4.50
|
3.40
|
4.50
|
5,100
|
25/03/2024 |
0.00/0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
5,500
|
22/03/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
900
|