日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.90/-2.26%
|
39.10
|
39.10
|
39.00
|
39.00
|
39.10
|
39.00
|
94,200
|
25/04/2024 |
2.55/6.83%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
100
|
24/04/2024 |
-2.65/-6.63%
|
38.00
|
38.00
|
37.30
|
37.35
|
37.50
|
37.35
|
400
|
23/04/2024 |
2.00/5.26%
|
37.50
|
40.00
|
37.35
|
40.00
|
37.65
|
40.00
|
1,100
|
22/04/2024 |
-2.00/-5.00%
|
38.00
|
40.00
|
37.60
|
38.00
|
38.21
|
38.00
|
2,500
|
19/04/2024 |
0.00/0.00%
|
38.10
|
40.00
|
37.80
|
40.00
|
38.95
|
40.00
|
600
|
17/04/2024 |
-1.00/-2.44%
|
41.00
|
41.00
|
38.50
|
40.00
|
39.73
|
40.00
|
199,800
|
16/04/2024 |
1.90/4.86%
|
39.50
|
41.00
|
39.50
|
41.00
|
40.30
|
41.00
|
2,000
|
15/04/2024 |
0.00/0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
100
|
12/04/2024 |
0.00/0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
100
|
11/04/2024 |
-1.90/-4.63%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
200
|
10/04/2024 |
1.50/3.80%
|
39.50
|
41.00
|
39.50
|
41.00
|
40.00
|
41.00
|
300
|
09/04/2024 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
0
|
08/04/2024 |
0.00/0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
608,100
|
05/04/2024 |
0.50/1.28%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
100
|
04/04/2024 |
-0.10/-0.26%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
100
|
03/04/2024 |
0.10/0.26%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
300
|
02/04/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
01/04/2024 |
-0.60/-1.52%
|
39.00
|
39.10
|
39.00
|
39.00
|
39.00
|
39.00
|
2,200
|
29/03/2024 |
0.50/1.28%
|
39.50
|
39.60
|
39.20
|
39.60
|
39.43
|
39.60
|
800
|