| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 9.40/4.69% | 204.00 | 215.00 | 204.00 | 210.00 | 210.50 | 210.00 | 22,100 |
| 25/04/2024 | -0.90/-0.44% | 204.00 | 204.00 | 198.00 | 203.80 | 200.60 | 203.80 | 7,000 |
| 24/04/2024 | 4.80/2.39% | 206.00 | 206.00 | 198.90 | 206.00 | 204.70 | 206.00 | 9,200 |
| 23/04/2024 | 16.50/8.79% | 193.00 | 212.00 | 190.30 | 204.30 | 201.20 | 204.30 | 26,600 |
| 22/04/2024 | 7.70/4.23% | 183.20 | 190.00 | 183.20 | 189.90 | 187.80 | 189.90 | 15,300 |
| 19/04/2024 | -5.90/-3.12% | 185.00 | 189.30 | 175.20 | 183.40 | 182.20 | 183.40 | 14,500 |
| 17/04/2024 | 3.60/1.91% | 193.00 | 193.00 | 185.70 | 191.60 | 189.30 | 191.60 | 7,300 |
| 16/04/2024 | -4.90/-2.51% | 190.00 | 194.90 | 184.10 | 190.00 | 188.00 | 190.00 | 9,700 |
| 15/04/2024 | -7.20/-3.65% | 198.00 | 200.00 | 180.00 | 189.90 | 194.90 | 189.90 | 17,400 |
| 12/04/2024 | 3.50/1.78% | 196.40 | 199.90 | 196.00 | 199.90 | 197.10 | 199.90 | 5,900 |
| 11/04/2024 | 0.00/0.00% | 195.00 | 197.90 | 194.00 | 197.00 | 196.40 | 197.00 | 5,600 |
| 10/04/2024 | 0.00/0.00% | 203.70 | 203.70 | 195.00 | 197.60 | 197.00 | 197.60 | 13,600 |
| 09/04/2024 | -0.10/-0.05% | 198.00 | 198.70 | 195.00 | 198.60 | 197.60 | 198.60 | 13,000 |
| 08/04/2024 | -1.30/-0.65% | 200.30 | 200.30 | 197.00 | 199.00 | 198.70 | 199.00 | 12,400 |
| 05/04/2024 | 0.00/0.00% | 201.00 | 201.90 | 199.00 | 201.00 | 200.30 | 201.00 | 9,900 |
| 04/04/2024 | 0.90/0.45% | 200.00 | 204.00 | 198.00 | 202.90 | 201.00 | 202.90 | 13,100 |
| 03/04/2024 | 2.50/1.25% | 200.00 | 205.10 | 200.00 | 202.90 | 202.00 | 202.90 | 28,000 |
| 02/04/2024 | -7.50/-3.61% | 203.80 | 206.90 | 196.00 | 200.50 | 200.40 | 200.50 | 26,400 |
| 01/04/2024 | -1.00/-0.48% | 211.30 | 211.30 | 206.50 | 207.00 | 208.00 | 207.00 | 20,200 |
| 29/03/2024 | 3.80/1.84% | 205.10 | 210.90 | 205.10 | 210.00 | 208.00 | 210.00 | 12,900 |