日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
-4.40/-1.85%
|
239.40
|
239.40
|
228.00
|
233.00
|
231.50
|
233.00
|
6,800
|
09/05/2024 |
0.70/0.29%
|
237.20
|
242.00
|
232.00
|
238.80
|
237.40
|
238.80
|
11,100
|
08/05/2024 |
3.20/1.35%
|
239.90
|
240.00
|
234.10
|
240.00
|
238.10
|
240.00
|
32,800
|
07/05/2024 |
-1.30/-0.54%
|
240.50
|
242.00
|
234.00
|
239.80
|
236.80
|
239.80
|
16,400
|
06/05/2024 |
6.70/2.84%
|
237.50
|
250.00
|
237.50
|
242.50
|
241.10
|
242.50
|
14,100
|
03/05/2024 |
2.30/0.99%
|
246.40
|
246.40
|
232.20
|
235.60
|
235.80
|
235.60
|
21,500
|
02/05/2024 |
23.30/11.07%
|
220.00
|
242.00
|
220.00
|
233.80
|
233.30
|
233.80
|
49,800
|
26/04/2024 |
9.40/4.69%
|
204.00
|
215.00
|
204.00
|
210.00
|
210.50
|
210.00
|
22,100
|
25/04/2024 |
-0.90/-0.44%
|
204.00
|
204.00
|
198.00
|
203.80
|
200.60
|
203.80
|
7,000
|
24/04/2024 |
4.80/2.39%
|
206.00
|
206.00
|
198.90
|
206.00
|
204.70
|
206.00
|
9,200
|
23/04/2024 |
16.50/8.79%
|
193.00
|
212.00
|
190.30
|
204.30
|
201.20
|
204.30
|
26,600
|
22/04/2024 |
7.70/4.23%
|
183.20
|
190.00
|
183.20
|
189.90
|
187.80
|
189.90
|
15,300
|
19/04/2024 |
-5.90/-3.12%
|
185.00
|
189.30
|
175.20
|
183.40
|
182.20
|
183.40
|
14,500
|
17/04/2024 |
3.60/1.91%
|
193.00
|
193.00
|
185.70
|
191.60
|
189.30
|
191.60
|
7,300
|
16/04/2024 |
-4.90/-2.51%
|
190.00
|
194.90
|
184.10
|
190.00
|
188.00
|
190.00
|
9,700
|
15/04/2024 |
-7.20/-3.65%
|
198.00
|
200.00
|
180.00
|
189.90
|
194.90
|
189.90
|
17,400
|