Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -0.50/-1.30% 38.50 38.50 38.00 38.00 38.40 33.99 500
06/10/2022 0.60/1.58% 38.00 38.50 38.00 38.50 38.17 34.44 600
05/10/2022 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 33.90 0
04/10/2022 -0.10/-0.26% 35.70 37.90 35.70 37.90 36.13 33.90 800
03/10/2022 -0.45/-1.17% 38.00 38.00 38.00 38.00 38.00 33.99 500
30/09/2022 -0.50/-1.28% 39.95 39.95 36.60 38.45 38.40 34.40 800
29/09/2022 0.35/0.91% 40.90 40.90 38.60 38.95 38.97 34.84 800
28/09/2022 -0.85/-2.15% 41.90 41.90 38.60 38.60 39.63 34.53 400
27/09/2022 -0.35/-0.88% 39.50 39.50 39.40 39.45 39.45 35.29 300
26/09/2022 -0.15/-0.38% 39.80 39.80 39.80 39.80 39.80 35.60 100
23/09/2022 0.05/0.13% 41.50 41.50 38.80 39.95 39.39 35.74 700
22/09/2022 0.90/2.31% 40.90 40.90 39.00 39.90 39.93 35.69 1,700
21/09/2022 0.90/2.36% 40.75 40.75 39.00 39.00 39.95 34.89 1,200
20/09/2022 -0.50/-1.30% 38.10 38.10 38.10 38.10 38.10 34.08 800
19/09/2022 -2.75/-6.65% 39.00 42.45 38.55 38.60 38.97 34.53 5,700
16/09/2022 -3.10/-6.97% 41.40 41.70 41.35 41.35 41.37 36.99 11,200
15/09/2022 -0.25/-0.56% 42.00 44.45 41.60 44.45 42.06 39.76 2,700
14/09/2022 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 39.99 0
13/09/2022 -3.10/-6.49% 44.70 44.70 44.65 44.70 44.68 39.99 600
12/09/2022 1.65/3.58% 49.20 49.20 43.00 47.80 44.88 42.76 1,200