| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 28/03/2024 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 2,800 |
| 27/03/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 26/03/2024 | 0.20/1.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 800 |
| 25/03/2024 | -0.70/-5.11% | 12.50 | 13.00 | 12.50 | 13.00 | 12.80 | 13.00 | 2,000 |
| 22/03/2024 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 21/03/2024 | 0.70/5.38% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 20/03/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 19/03/2024 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 600 |
| 18/03/2024 | 0.10/0.76% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 600 |
| 15/03/2024 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 13.10 | 1,800 |
| 14/03/2024 | 0.20/1.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| 13/03/2024 | 0.00/0.00% | 13.00 | 13.00 | 12.60 | 13.00 | 12.80 | 13.00 | 3,300 |
| 12/03/2024 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 11/03/2024 | -0.20/-1.52% | 14.00 | 14.00 | 13.00 | 13.00 | 13.20 | 13.00 | 600 |
| 08/03/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 800 |
| 07/03/2024 | -0.60/-4.35% | 13.90 | 13.90 | 13.20 | 13.20 | 13.20 | 13.20 | 2,500 |
| 06/03/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 05/03/2024 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 04/03/2024 | 0.20/1.46% | 13.70 | 13.90 | 13.70 | 13.90 | 13.80 | 13.90 | 3,000 |