日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-0.52%
|
19.10
|
19.60
|
18.80
|
19.00
|
19.22
|
19.00
|
377,700
|
25/04/2024 |
-0.10/-0.52%
|
19.20
|
19.20
|
18.80
|
19.10
|
18.96
|
19.10
|
459,000
|
24/04/2024 |
0.20/1.05%
|
19.00
|
19.50
|
19.00
|
19.20
|
19.21
|
19.20
|
313,800
|
23/04/2024 |
-0.70/-3.55%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.42
|
19.00
|
259,600
|
22/04/2024 |
0.20/1.03%
|
19.50
|
19.80
|
19.30
|
19.70
|
19.63
|
19.70
|
562,400
|
19/04/2024 |
0.10/0.52%
|
19.30
|
19.50
|
18.60
|
19.50
|
19.18
|
19.50
|
770,000
|
17/04/2024 |
0.10/0.52%
|
19.10
|
19.50
|
18.80
|
19.40
|
19.30
|
19.40
|
979,600
|
16/04/2024 |
0.00/0.00%
|
19.20
|
19.30
|
18.50
|
19.30
|
18.96
|
19.30
|
351,400
|
15/04/2024 |
-0.40/-2.03%
|
19.60
|
19.70
|
17.80
|
19.30
|
19.25
|
19.30
|
421,800
|
12/04/2024 |
0.20/1.03%
|
19.50
|
19.90
|
19.50
|
19.70
|
19.64
|
19.70
|
403,200
|
11/04/2024 |
0.70/3.72%
|
18.80
|
20.10
|
18.60
|
19.50
|
19.42
|
19.50
|
755,900
|
10/04/2024 |
-0.50/-2.59%
|
19.30
|
19.30
|
18.80
|
18.80
|
19.10
|
18.80
|
393,000
|
09/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.10
|
19.30
|
19.24
|
19.30
|
317,300
|
08/04/2024 |
0.40/2.12%
|
19.70
|
19.70
|
18.80
|
19.30
|
19.19
|
19.30
|
350,200
|
05/04/2024 |
-0.60/-3.08%
|
19.40
|
19.50
|
18.90
|
18.90
|
19.23
|
18.90
|
640,200
|
04/04/2024 |
0.00/0.00%
|
19.80
|
19.80
|
19.30
|
19.50
|
19.50
|
19.50
|
272,800
|
03/04/2024 |
-0.50/-2.50%
|
19.90
|
20.00
|
19.50
|
19.50
|
19.79
|
19.50
|
295,700
|
02/04/2024 |
0.60/3.09%
|
19.40
|
20.00
|
19.10
|
20.00
|
19.38
|
20.00
|
748,600
|
01/04/2024 |
-0.30/-1.52%
|
19.70
|
19.80
|
19.40
|
19.40
|
19.66
|
19.40
|
528,500
|
29/03/2024 |
0.10/0.51%
|
19.60
|
20.00
|
19.50
|
19.70
|
19.66
|
19.70
|
385,600
|