日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/04/2024 |
0.30/2.56%
|
11.80
|
12.20
|
11.70
|
12.00
|
12.00
|
12.00
|
275,600
|
23/04/2024 |
-0.10/-0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
81,100
|
22/04/2024 |
0.30/2.59%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.80
|
11.90
|
272,300
|
19/04/2024 |
-0.10/-0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
802,500
|
17/04/2024 |
-0.10/-0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
165,400
|
16/04/2024 |
0.10/0.84%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.80
|
12.00
|
689,100
|
15/04/2024 |
-0.30/-2.46%
|
12.20
|
12.20
|
11.40
|
11.90
|
11.90
|
11.90
|
699,300
|
12/04/2024 |
0.00/0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
245,100
|
11/04/2024 |
-0.10/-0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
136,600
|
10/04/2024 |
-0.10/-0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
12.20
|
91,500
|
09/04/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
434,000
|
08/04/2024 |
-0.20/-1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.40
|
12.30
|
367,600
|
05/04/2024 |
-0.10/-0.79%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
467,000
|
04/04/2024 |
-0.20/-1.57%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
654,700
|
03/04/2024 |
0.10/0.80%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.70
|
12.60
|
612,300
|
02/04/2024 |
0.30/2.42%
|
12.40
|
12.70
|
12.30
|
12.70
|
12.50
|
12.70
|
765,600
|
01/04/2024 |
-0.10/-0.80%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.40
|
12.40
|
179,300
|
29/03/2024 |
0.00/0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
483,000
|
28/03/2024 |
0.00/0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
493,100
|
27/03/2024 |
0.00/0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
472,800
|